| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.27 | 10.94 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 2,222 |
| 3 Mar 2023 | INR | 10.37 | 10.8 | 10.37 | 10.79 | 10.79 | +0.43 (+4.15%) | 1,683 |
| 2 Mar 2023 | INR | 10.69 | 10.69 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,404 |
| 1 Mar 2023 | INR | 10.36 | 10.99 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,631 |
| 28 Feb 2023 | INR | 11 | 11 | 10.35 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,123 |
| 27 Feb 2023 | INR | 11 | 11 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 1,807 |
| 24 Feb 2023 | INR | 10 | 10.84 | 10 | 10.78 | 10.78 | +0.37 (+3.55%) | 3,151 |
| 23 Feb 2023 | INR | 10.71 | 11.15 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 5,745 |
| 22 Feb 2023 | INR | 11.24 | 11.24 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,191 |
| 21 Feb 2023 | INR | 10.36 | 11.25 | 10.36 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,113 |
| 20 Feb 2023 | INR | 11 | 11 | 10.85 | 10.9 | 10.9 | +0.39 (+3.71%) | 731 |
| 17 Feb 2023 | INR | 10.37 | 11 | 10.37 | 10.51 | 10.51 | -0.4 (-3.67%) | 347 |
| 16 Feb 2023 | INR | 11 | 11 | 10.55 | 10.91 | 10.91 | +0.36 (+3.41%) | 283 |
| 15 Feb 2023 | INR | 11.1 | 11.15 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,958 |
| 14 Feb 2023 | INR | 11.05 | 11.05 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 1,472 |
| 13 Feb 2023 | INR | 11.16 | 11.16 | 10.62 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,279 |
| 10 Feb 2023 | INR | 11.63 | 11.74 | 11.09 | 11.1 | 11.1 | -0.53 (-4.56%) | 235 |
| 9 Feb 2023 | INR | 12.15 | 12.15 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 5,415 |
| 8 Feb 2023 | INR | 11.37 | 12.24 | 11.37 | 12.24 | 12.24 | +0.58 (+4.97%) | 877 |
| 7 Feb 2023 | INR | 11.66 | 12.21 | 11.66 | 11.66 | 11.66 | -0.55 (-4.50%) | 3,804 |
| 6 Feb 2023 | INR | 11.6 | 12.21 | 11.6 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,237 |
| 3 Feb 2023 | INR | 12.1 | 12.44 | 11.61 | 11.63 | 11.63 | -0.4 (-3.33%) | 931 |
| 2 Feb 2023 | INR | 12 | 12.49 | 12 | 12.03 | 12.03 | -0.54 (-4.30%) | 399 |
| 1 Feb 2023 | INR | 12.6 | 12.6 | 11.71 | 12.57 | 12.57 | +0.57 (+4.75%) | 1,628 |
| 31 Jan 2023 | INR | 12.39 | 12.39 | 11.37 | 12 | 12 | +0.1 (+0.84%) | 627 |
| 30 Jan 2023 | INR | 11.98 | 11.98 | 11.8 | 11.9 | 11.9 | +0.41 (+3.57%) | 598 |
| 27 Jan 2023 | INR | 11.24 | 11.93 | 11.24 | 11.49 | 11.49 | -0.27 (-2.30%) | 1,109 |
| 25 Jan 2023 | INR | 12.24 | 12.24 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 515 |
| 24 Jan 2023 | INR | 11.76 | 12.89 | 11.76 | 11.81 | 11.81 | -0.56 (-4.53%) | 1,003 |
| 23 Jan 2023 | INR | 12.24 | 13.2 | 12.24 | 12.37 | 12.37 | -0.48 (-3.74%) | 507 |
