| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.85 | 12.85 | 12.35 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,752 |
| 19 Jan 2023 | INR | 12.58 | 13 | 12.58 | 13 | 13 | +0.27 (+2.12%) | 846 |
| 18 Jan 2023 | INR | 12.69 | 13.34 | 12.69 | 12.73 | 12.73 | -0.61 (-4.57%) | 2,361 |
| 17 Jan 2023 | INR | 12.46 | 13.48 | 12.46 | 13.34 | 13.34 | +0.24 (+1.83%) | 2,307 |
| 16 Jan 2023 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.08 (+0.61%) | 1,060 |
| 13 Jan 2023 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | 0.0 (0.0%) | 1,408 |
| 12 Jan 2023 | INR | 13.84 | 13.84 | 13.02 | 13.02 | 13.02 | -0.18 (-1.36%) | 9,507 |
| 11 Jan 2023 | INR | 12.04 | 13.23 | 12.04 | 13.2 | 13.2 | +0.53 (+4.18%) | 503 |
| 10 Jan 2023 | INR | 12.65 | 13.24 | 12.65 | 12.67 | 12.67 | -0.61 (-4.59%) | 1,723 |
| 9 Jan 2023 | INR | 12.9 | 13.31 | 12.32 | 13.28 | 13.28 | +0.38 (+2.95%) | 3,415 |
| 6 Jan 2023 | INR | 13.23 | 13.23 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 1,074 |
| 5 Jan 2023 | INR | 12.59 | 13.24 | 12.59 | 13.24 | 13.24 | +0.01 (+0.08%) | 903 |
| 4 Jan 2023 | INR | 13.23 | 13.5 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 3,631 |
| 3 Jan 2023 | INR | 12.82 | 13.92 | 12.82 | 13.92 | 13.92 | +0.43 (+3.19%) | 6,443 |
| 2 Jan 2023 | INR | 12.92 | 13.59 | 12.92 | 13.49 | 13.49 | -0.11 (-0.81%) | 3,213 |
| 30 Dec 2022 | INR | 12.36 | 13.61 | 12.36 | 13.6 | 13.6 | +0.59 (+4.53%) | 3,179 |
| 29 Dec 2022 | INR | 13.32 | 13.32 | 13.01 | 13.01 | 13.01 | +0.32 (+2.52%) | 1,940 |
| 28 Dec 2022 | INR | 12.66 | 13.24 | 12.66 | 12.69 | 12.69 | -0.55 (-4.15%) | 644 |
| 27 Dec 2022 | INR | 12.5 | 13.24 | 12.5 | 13.24 | 13.24 | +0.54 (+4.25%) | 1,537 |
| 26 Dec 2022 | INR | 13.4 | 13.4 | 12.65 | 12.7 | 12.7 | -0.61 (-4.58%) | 2,715 |
| 23 Dec 2022 | INR | 13.32 | 13.32 | 12.7 | 13.31 | 13.31 | +0.62 (+4.89%) | 1,995 |
| 22 Dec 2022 | INR | 13.35 | 13.35 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 774 |
| 21 Dec 2022 | INR | 13.79 | 13.79 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 3,547 |
| 20 Dec 2022 | INR | 14.01 | 14.01 | 13.44 | 13.44 | 13.44 | -1.26 (-8.57%) | 5,683 |
| 19 Dec 2022 | INR | 12.21 | 14.75 | 12.21 | 14.7 | 14.7 | +2.1 (+16.67%) | 7,819 |
| 16 Dec 2022 | INR | 12.2 | 12.6 | 11.93 | 12.6 | 12.6 | +0.68 (+5.70%) | 7,351 |
| 15 Dec 2022 | INR | 11.91 | 12.2 | 11.91 | 11.92 | 11.92 | -0.26 (-2.13%) | 1,497 |
| 14 Dec 2022 | INR | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 1,135 |
| 13 Dec 2022 | INR | 12 | 12.2 | 11.9 | 12.19 | 12.19 | -0.01 (-0.08%) | 5,613 |
| 12 Dec 2022 | INR | 12.98 | 12.98 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 5,968 |
