| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.39 (-3.06%) | 2,918 |
| 8 Dec 2022 | INR | 12.89 | 12.89 | 12.52 | 12.75 | 12.75 | -0.14 (-1.09%) | 1,436 |
| 7 Dec 2022 | INR | 12.9 | 12.9 | 12.06 | 12.89 | 12.89 | -0.01 (-0.08%) | 1,538 |
| 6 Dec 2022 | INR | 12.88 | 12.9 | 12.6 | 12.9 | 12.9 | +0.06 (+0.47%) | 2,877 |
| 5 Dec 2022 | INR | 13 | 13 | 12.84 | 12.84 | 12.84 | -0.21 (-1.61%) | 2,784 |
| 2 Dec 2022 | INR | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,938 |
| 1 Dec 2022 | INR | 13.04 | 13.44 | 13 | 13 | 13 | -0.16 (-1.22%) | 1,272 |
| 30 Nov 2022 | INR | 13.21 | 13.21 | 12.99 | 13.16 | 13.16 | -0.05 (-0.38%) | 2,340 |
| 29 Nov 2022 | INR | 13.84 | 13.84 | 13.2 | 13.21 | 13.21 | -0.25 (-1.86%) | 4,293 |
| 28 Nov 2022 | INR | 13.97 | 13.97 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 464 |
| 25 Nov 2022 | INR | 13.6 | 14.07 | 13.45 | 13.46 | 13.46 | -0.14 (-1.03%) | 1,345 |
| 24 Nov 2022 | INR | 13.45 | 14.48 | 13.45 | 13.6 | 13.6 | -0.03 (-0.22%) | 2,254 |
| 23 Nov 2022 | INR | 13.6 | 13.65 | 13.5 | 13.63 | 13.63 | +0.61 (+4.69%) | 1,720 |
| 22 Nov 2022 | INR | 14.49 | 14.49 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 2,426 |
| 21 Nov 2022 | INR | 13.61 | 14.39 | 12.78 | 12.78 | 12.78 | -1.01 (-7.32%) | 3,471 |
| 18 Nov 2022 | INR | 13.21 | 14.77 | 13.21 | 13.79 | 13.79 | +0.14 (+1.03%) | 3,675 |
| 17 Nov 2022 | INR | 13.72 | 13.72 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 412 |
| 16 Nov 2022 | INR | 14.45 | 14.45 | 13.51 | 13.74 | 13.74 | +0.24 (+1.78%) | 3,636 |
| 15 Nov 2022 | INR | 13.28 | 13.89 | 13.28 | 13.5 | 13.5 | -0.57 (-4.05%) | 5,001 |
| 14 Nov 2022 | INR | 14.25 | 14.25 | 13.65 | 14.07 | 14.07 | -0.18 (-1.26%) | 1,391 |
| 11 Nov 2022 | INR | 13.69 | 14.25 | 13.51 | 14.25 | 14.25 | +0.56 (+4.09%) | 1,910 |
| 10 Nov 2022 | INR | 13.69 | 13.89 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 6,416 |
| 9 Nov 2022 | INR | 13.2 | 13.9 | 13.2 | 13.89 | 13.89 | +0.34 (+2.51%) | 2,209 |
| 7 Nov 2022 | INR | 13.8 | 13.8 | 13.38 | 13.55 | 13.55 | -0.25 (-1.81%) | 5,107 |
| 4 Nov 2022 | INR | 14.89 | 14.89 | 13.7 | 13.8 | 13.8 | -0.18 (-1.29%) | 4,220 |
| 3 Nov 2022 | INR | 15.39 | 15.39 | 13.7 | 13.98 | 13.98 | -0.7 (-4.77%) | 2,404 |
| 2 Nov 2022 | INR | 14.84 | 14.84 | 13.5 | 14.68 | 14.68 | +1.18 (+8.74%) | 3,706 |
| 1 Nov 2022 | INR | 13.03 | 13.53 | 13.03 | 13.5 | 13.5 | -0.9 (-6.25%) | 10,548 |
| 31 Oct 2022 | INR | 14.61 | 15.04 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 4,681 |
| 28 Oct 2022 | INR | 13.11 | 14.5 | 13.11 | 14.49 | 14.49 | +0.49 (+3.50%) | 6,749 |
