| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.72 | 14.34 | 12.72 | 14 | 14 | +1.28 (+10.06%) | 4,433 |
| 25 Oct 2022 | INR | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | +2.12 (+20.00%) | 851 |
| 24 Oct 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -2.65 (-20%) | 74 |
| 21 Oct 2022 | INR | 12.61 | 13.25 | 12.61 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,179 |
| 20 Oct 2022 | INR | 13.18 | 13.34 | 12.46 | 13.2 | 13.2 | +0.02 (+0.15%) | 1,200 |
| 19 Oct 2022 | INR | 13.9 | 13.9 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 3,441 |
| 18 Oct 2022 | INR | 13.94 | 13.94 | 12.99 | 12.99 | 12.99 | -0.3 (-2.26%) | 2,851 |
| 17 Oct 2022 | INR | 13.44 | 13.44 | 12.98 | 13.29 | 13.29 | -0.29 (-2.14%) | 596 |
| 14 Oct 2022 | INR | 13.41 | 13.91 | 12.66 | 13.58 | 13.58 | +0.29 (+2.18%) | 4,220 |
| 13 Oct 2022 | INR | 13.49 | 13.56 | 13.29 | 13.29 | 13.29 | -0.16 (-1.19%) | 5,399 |
| 12 Oct 2022 | INR | 13.33 | 13.52 | 13.31 | 13.45 | 13.45 | +0.1 (+0.75%) | 21,440 |
| 11 Oct 2022 | INR | 12.11 | 13.5 | 12.11 | 13.35 | 13.35 | +0.18 (+1.37%) | 20,957 |
| 10 Oct 2022 | INR | 12.33 | 13.2 | 12.33 | 13.17 | 13.17 | -0.05 (-0.38%) | 1,645 |
| 7 Oct 2022 | INR | 13.5 | 13.5 | 12.41 | 13.22 | 13.22 | +0.31 (+2.40%) | 14,560 |
| 6 Oct 2022 | INR | 13.28 | 13.28 | 12.2 | 12.91 | 12.91 | -0.18 (-1.38%) | 12,800 |
| 4 Oct 2022 | INR | 13.1 | 13.35 | 12.5 | 13.09 | 13.09 | +0.28 (+2.19%) | 8,681 |
| 3 Oct 2022 | INR | 12.95 | 12.95 | 12.31 | 12.81 | 12.81 | +0.12 (+0.95%) | 7,343 |
| 30 Sep 2022 | INR | 13.45 | 13.78 | 12.32 | 12.69 | 12.69 | -0.03 (-0.24%) | 10,415 |
| 29 Sep 2022 | INR | 13.75 | 13.78 | 12.3 | 12.72 | 12.72 | -0.41 (-3.12%) | 21,870 |
| 28 Sep 2022 | INR | 12.58 | 14.95 | 12.27 | 13.13 | 13.13 | +0.55 (+4.37%) | 22,690 |
| 27 Sep 2022 | INR | 12.2 | 14.42 | 12.07 | 12.58 | 12.58 | +0.16 (+1.29%) | 14,032 |
| 26 Sep 2022 | INR | 12.82 | 12.95 | 12 | 12.42 | 12.42 | -0.14 (-1.11%) | 14,761 |
| 23 Sep 2022 | INR | 12.75 | 12.82 | 12.05 | 12.56 | 12.56 | +0.1 (+0.80%) | 18,515 |
| 22 Sep 2022 | INR | 12.7 | 12.7 | 12 | 12.46 | 12.46 | +0.14 (+1.14%) | 14,251 |
| 21 Sep 2022 | INR | 12.35 | 12.48 | 11.11 | 12.32 | 12.32 | +0.21 (+1.73%) | 7,919 |
| 20 Sep 2022 | INR | 12.4 | 12.4 | 12 | 12.11 | 12.11 | -0.02 (-0.16%) | 8,754 |
| 19 Sep 2022 | INR | 12.48 | 12.48 | 11.65 | 12.13 | 12.13 | -0.06 (-0.49%) | 6,360 |
| 16 Sep 2022 | INR | 12.5 | 12.5 | 11.86 | 12.19 | 12.19 | +0.33 (+2.78%) | 5,008 |
| 15 Sep 2022 | INR | 12.79 | 12.79 | 10.16 | 11.86 | 11.86 | -0.17 (-1.41%) | 17,364 |
| 14 Sep 2022 | INR | 12.26 | 12.9 | 11.8 | 12.03 | 12.03 | -0.13 (-1.07%) | 12,785 |
