| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.64 | 11.64 | 10.55 | 11.16 | 11.16 | -0.37 (-3.21%) | 2,957 |
| 27 Jul 2022 | INR | 10.51 | 11.9 | 10.51 | 11.53 | 11.53 | -0.09 (-0.77%) | 6,108 |
| 26 Jul 2022 | INR | 11.45 | 11.69 | 10.81 | 11.62 | 11.62 | -0.04 (-0.34%) | 483 |
| 25 Jul 2022 | INR | 11.28 | 11.95 | 10.31 | 11.66 | 11.66 | +0.38 (+3.37%) | 9,929 |
| 22 Jul 2022 | INR | 11.3 | 11.98 | 11.06 | 11.28 | 11.28 | -0.23 (-2.00%) | 5,927 |
| 21 Jul 2022 | INR | 13 | 13 | 11.06 | 11.51 | 11.51 | -0.33 (-2.79%) | 7,961 |
| 20 Jul 2022 | INR | 12.22 | 12.22 | 10.29 | 11.84 | 11.84 | +0.72 (+6.47%) | 9,409 |
| 19 Jul 2022 | INR | 11.99 | 11.99 | 10.61 | 11.12 | 11.12 | -0.66 (-5.60%) | 3,969 |
| 18 Jul 2022 | INR | 11.95 | 12.09 | 10.72 | 11.78 | 11.78 | +0.11 (+0.94%) | 5,482 |
| 15 Jul 2022 | INR | 10.58 | 12.09 | 10.58 | 11.67 | 11.67 | -0.05 (-0.43%) | 1,965 |
| 14 Jul 2022 | INR | 12.1 | 12.1 | 11.1 | 11.72 | 11.72 | -0.1 (-0.85%) | 1,747 |
| 13 Jul 2022 | INR | 12.79 | 12.79 | 11.6 | 11.82 | 11.82 | +0.17 (+1.46%) | 2,965 |
| 12 Jul 2022 | INR | 12.47 | 12.47 | 11.38 | 11.65 | 11.65 | -0.82 (-6.58%) | 5,300 |
| 11 Jul 2022 | INR | 11.71 | 12.84 | 11.03 | 12.47 | 12.47 | +0.25 (+2.05%) | 7,217 |
| 8 Jul 2022 | INR | 12.15 | 13 | 11.6 | 12.22 | 12.22 | +0.15 (+1.24%) | 19,376 |
| 7 Jul 2022 | INR | 12 | 12.15 | 11.6 | 12.07 | 12.07 | +0.16 (+1.34%) | 6,334 |
| 6 Jul 2022 | INR | 12.77 | 12.77 | 11.2 | 11.91 | 11.91 | +0.27 (+2.32%) | 11,354 |
| 5 Jul 2022 | INR | 12 | 12.98 | 10.81 | 11.64 | 11.64 | -0.36 (-3%) | 20,959 |
| 4 Jul 2022 | INR | 12.61 | 12.98 | 11.9 | 12 | 12 | -0.61 (-4.84%) | 4,505 |
| 1 Jul 2022 | INR | 14.52 | 14.52 | 12.26 | 12.61 | 12.61 | -0.59 (-4.47%) | 25,348 |
| 30 Jun 2022 | INR | 13.3 | 13.78 | 12.2 | 13.2 | 13.2 | +0.65 (+5.18%) | 28,347 |
| 29 Jun 2022 | INR | 13.24 | 13.24 | 11.21 | 12.55 | 12.55 | +0.12 (+0.97%) | 16,929 |
| 28 Jun 2022 | INR | 11.51 | 12.62 | 10.76 | 12.43 | 12.43 | +0.88 (+7.62%) | 7,910 |
| 27 Jun 2022 | INR | 12.62 | 12.62 | 10.38 | 11.55 | 11.55 | +0.07 (+0.61%) | 5,477 |
| 24 Jun 2022 | INR | 12.3 | 12.3 | 10.9 | 11.48 | 11.48 | +0.29 (+2.59%) | 9,810 |
| 23 Jun 2022 | INR | 11.85 | 12.25 | 10.8 | 11.19 | 11.19 | -0.02 (-0.18%) | 6,950 |
| 22 Jun 2022 | INR | 10.99 | 11.66 | 10.59 | 11.21 | 11.21 | +0.61 (+5.75%) | 5,308 |
| 21 Jun 2022 | INR | 10.5 | 11.66 | 9.9 | 10.6 | 10.6 | -0.39 (-3.55%) | 6,973 |
| 20 Jun 2022 | INR | 10.65 | 11.45 | 10.2 | 10.99 | 10.99 | +0.58 (+5.57%) | 5,199 |
| 17 Jun 2022 | INR | 10.01 | 11.95 | 10 | 10.41 | 10.41 | -0.56 (-5.10%) | 7,343 |
