| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.06 | 12.43 | 10.66 | 10.97 | 10.97 | -0.81 (-6.88%) | 50,179 |
| 15 Jun 2022 | INR | 13.13 | 13.13 | 11.32 | 11.78 | 11.78 | -0.6 (-4.85%) | 5,849 |
| 14 Jun 2022 | INR | 12.03 | 13.15 | 11.01 | 12.38 | 12.38 | +0.36 (+3.00%) | 25,860 |
| 13 Jun 2022 | INR | 11.01 | 12.02 | 11.01 | 12.02 | 12.02 | +1.09 (+9.97%) | 16,816 |
| 10 Jun 2022 | INR | 11.4 | 11.4 | 10.6 | 10.93 | 10.93 | +0.56 (+5.40%) | 8,339 |
| 9 Jun 2022 | INR | 12.12 | 12.12 | 10.11 | 10.37 | 10.37 | -0.65 (-5.90%) | 10,879 |
| 8 Jun 2022 | INR | 12.3 | 13.05 | 10.85 | 11.02 | 11.02 | -1.03 (-8.55%) | 7,288 |
| 7 Jun 2022 | INR | 12.85 | 13.46 | 11.75 | 12.05 | 12.05 | -0.19 (-1.55%) | 21,490 |
| 6 Jun 2022 | INR | 11.9 | 12.24 | 11.9 | 12.24 | 12.24 | +0.58 (+4.97%) | 6,997 |
| 3 Jun 2022 | INR | 11.4 | 11.7 | 10.6 | 11.66 | 11.66 | +0.51 (+4.57%) | 3,864 |
| 2 Jun 2022 | INR | 11.15 | 11.15 | 10.11 | 11.15 | 11.15 | +0.53 (+4.99%) | 3,013 |
| 1 Jun 2022 | INR | 10 | 11.02 | 9.98 | 10.62 | 10.62 | +0.12 (+1.14%) | 15,263 |
| 31 May 2022 | INR | 11.25 | 11.45 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,874 |
| 30 May 2022 | INR | 11.9 | 11.9 | 11 | 11 | 11 | -0.55 (-4.76%) | 2,241 |
| 27 May 2022 | INR | 11.85 | 11.85 | 10.8 | 11.55 | 11.55 | +0.25 (+2.21%) | 5,815 |
| 26 May 2022 | INR | 11.45 | 11.45 | 10.6 | 11.3 | 11.3 | +0.15 (+1.35%) | 15,570 |
| 25 May 2022 | INR | 10.6 | 11.55 | 10.45 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,130 |
| 24 May 2022 | INR | 11.05 | 11.3 | 10.3 | 11 | 11 | +0.2 (+1.85%) | 4,879 |
| 23 May 2022 | INR | 10.55 | 11.25 | 10.25 | 10.8 | 10.8 | +0.05 (+0.47%) | 3,445 |
| 20 May 2022 | INR | 10.85 | 11.5 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 12,943 |
| 19 May 2022 | INR | 10.45 | 11.55 | 10.45 | 11.3 | 11.3 | +0.3 (+2.73%) | 16,107 |
| 18 May 2022 | INR | 10.55 | 11.1 | 10.15 | 11 | 11 | +0.35 (+3.29%) | 5,566 |
| 17 May 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 84,360 |
| 16 May 2022 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 2,079 |
| 13 May 2022 | INR | 11 | 11.9 | 10.85 | 11.75 | 11.75 | +0.35 (+3.07%) | 38,346 |
| 12 May 2022 | INR | 11.5 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 10,285 |
| 11 May 2022 | INR | 13.2 | 13.2 | 12 | 12 | 12 | -0.6 (-4.76%) | 33,338 |
| 10 May 2022 | INR | 11.5 | 12.7 | 11.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 93,684 |
| 9 May 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,244 |
| 6 May 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 4,324 |
