| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 4,961 |
| 4 May 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 7,529 |
| 2 May 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74 (-4.78%) | 1,866 |
| 29 Apr 2022 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 508 |
| 28 Apr 2022 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 34,770 |
| 27 Apr 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 3 |
| 26 Apr 2022 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 6,908 |
| 25 Apr 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 1,341 |
| 22 Apr 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 4,010 |
| 21 Apr 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 4,352 |
| 20 Apr 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 3,579 |
| 19 Apr 2022 | INR | 12.82 | 12.82 | 12 | 12.82 | 12.82 | +0.61 (+5.00%) | 52,706 |
| 18 Apr 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 252 |
| 13 Apr 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 501 |
| 12 Apr 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 601 |
| 11 Apr 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 1 |
| 8 Apr 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 1 |
| 7 Apr 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 1 |
| 6 Apr 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 62 |
| 5 Apr 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1 |
| 4 Apr 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1 |
| 1 Apr 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,278 |
| 31 Mar 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1 |
| 30 Mar 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 150 |
| 29 Mar 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 5,987 |
| 28 Mar 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 225 |
| 25 Mar 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 300 |
| 24 Mar 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1 |
| 23 Mar 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 1 |
| 22 Mar 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 5 |
