Nexus Commodities and Technolo Recent Share Price (BSE:538874)

BSE:538874 - Nexus Surgical & Medicare Ltd. Nexus Commodities and Technolo
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
1 Sep 2017	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
31 Aug 2017	INR	60.25	60.25	60.25	60.25	60.25	-0.25 (-0.41%)	3,000
30 Aug 2017	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
29 Aug 2017	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
28 Aug 2017	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
24 Aug 2017	INR	60.5	60.5	60.5	60.5	60.5	+0.3 (+0.50%)	0
23 Aug 2017	INR	60	60.5	60	60.2	60.2	+0.2 (+0.33%)	5,000
22 Aug 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
21 Aug 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
18 Aug 2017	INR	61	61	60	60	60	+1.1 (+1.87%)	305
17 Aug 2017	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
16 Aug 2017	INR	58.9	58.9	58.9	58.9	58.9	-3.1 (-5%)	1
14 Aug 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
11 Aug 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
10 Aug 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
9 Aug 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
8 Aug 2017	INR	60	62	60	62	62	-1 (-1.59%)	3,350
7 Aug 2017	INR	63	63	63	63	63	0.0 (0.0%)	0
4 Aug 2017	INR	63	63	63	63	63	0.0 (0.0%)	0
3 Aug 2017	INR	63	63	63	63	63	0.0 (0.0%)	0
2 Aug 2017	INR	63	63	63	63	63	+1.8 (+2.94%)	3,000
1 Aug 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
31 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
28 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
27 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
26 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
25 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
24 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
21 Jul 2017	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0