Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +1.9 (+3.20%) | 2,000 |
10 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 59.45 | 59.45 | 57.75 | 59.3 | 59.3 | -0.05 (-0.08%) | 386 |
27 Jun 2017 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 59.5 | 59.5 | 59.35 | 59.35 | 59.35 | -0.1 (-0.17%) | 135 |
20 Jun 2017 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 59.4 | 59.45 | 59.4 | 59.45 | 59.45 | -0.2 (-0.34%) | 800 |
13 Jun 2017 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |