Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | INR | 59.8 | 59.8 | 59.6 | 59.65 | 59.65 | +0.15 (+0.25%) | 2,035 |
6 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 59.3 | 59.5 | 59.3 | 59.5 | 59.5 | -0.05 (-0.08%) | 7,000 |
26 May 2017 | INR | 59.5 | 59.55 | 59.5 | 59.55 | 59.55 | +0.05 (+0.08%) | 3,200 |
25 May 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,200 |
24 May 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.05 (+0.08%) | 0 |
23 May 2017 | INR | 59.2 | 59.5 | 59.2 | 59.45 | 59.45 | -0.55 (-0.92%) | 13,000 |
22 May 2017 | INR | 59.6 | 60 | 59.6 | 60 | 60 | +0.1 (+0.17%) | 5,000 |
19 May 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.05 (+0.08%) | 0 |
18 May 2017 | INR | 59.8 | 59.9 | 59.8 | 59.85 | 59.85 | -1.05 (-1.72%) | 14,200 |
17 May 2017 | INR | 60.75 | 61 | 60.75 | 60.9 | 60.9 | -1.1 (-1.77%) | 4,001 |
16 May 2017 | INR | 64.05 | 64.25 | 62 | 62 | 62 | -1.1 (-1.74%) | 5,054 |
15 May 2017 | INR | 64.15 | 64.15 | 63.1 | 63.1 | 63.1 | -1.35 (-2.09%) | 450 |
12 May 2017 | INR | 64.1 | 64.45 | 64.1 | 64.45 | 64.45 | -0.25 (-0.39%) | 8,100 |
11 May 2017 | INR | 61.5 | 64.7 | 58.85 | 64.7 | 64.7 | +2.8 (+4.52%) | 4,808 |
10 May 2017 | INR | 61.1 | 61.9 | 60.2 | 61.9 | 61.9 | -0.1 (-0.16%) | 510 |
9 May 2017 | INR | 59.3 | 62 | 59.3 | 62 | 62 | +2.5 (+4.20%) | 930 |
8 May 2017 | INR | 58 | 59.5 | 58 | 59.5 | 59.5 | +2.45 (+4.29%) | 290 |
5 May 2017 | INR | 57 | 57.1 | 57 | 57.05 | 57.05 | -0.55 (-0.95%) | 3,300 |
4 May 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 57.25 | 57.6 | 57.25 | 57.6 | 57.6 | -0.25 (-0.43%) | 7,589 |
26 Apr 2017 | INR | 57.5 | 58 | 57.5 | 57.85 | 57.85 | -0.2 (-0.34%) | 6,200 |