Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | INR | 57.8 | 58.05 | 57.8 | 58.05 | 58.05 | +2.7 (+4.88%) | 5,020 |
24 Apr 2017 | INR | 54.1 | 55.35 | 53.85 | 55.35 | 55.35 | +2.35 (+4.43%) | 1,095 |
21 Apr 2017 | INR | 53.1 | 53.1 | 53 | 53 | 53 | +0.1 (+0.19%) | 29 |
20 Apr 2017 | INR | 54.5 | 55.05 | 52.9 | 52.9 | 52.9 | -0.25 (-0.47%) | 4,790 |
19 Apr 2017 | INR | 52.1 | 53.2 | 52.1 | 53.15 | 53.15 | +2.25 (+4.42%) | 9,225 |
18 Apr 2017 | INR | 51 | 51 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 16,400 |
17 Apr 2017 | INR | 50.9 | 51 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 2,200 |
13 Apr 2017 | INR | 51 | 51 | 51 | 51 | 51 | +0.75 (+1.49%) | 2,801 |
12 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 50 | 50.25 | 50 | 50.25 | 50.25 | -0.6 (-1.18%) | 46,380 |
30 Mar 2017 | INR | 50.5 | 51 | 49 | 50.85 | 50.85 | +0.35 (+0.69%) | 76,318 |
29 Mar 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 18,700 |
28 Mar 2017 | INR | 50.5 | 51.5 | 49.6 | 51.5 | 51.5 | +1 (+1.98%) | 89,466 |
27 Mar 2017 | INR | 51.1 | 51.25 | 50.5 | 50.5 | 50.5 | -0.85 (-1.66%) | 10,371 |
24 Mar 2017 | INR | 51.75 | 51.75 | 51 | 51.35 | 51.35 | -0.6 (-1.15%) | 43,200 |
23 Mar 2017 | INR | 51.3 | 52 | 51.3 | 51.95 | 51.95 | -0.05 (-0.10%) | 52,965 |
22 Mar 2017 | INR | 51.5 | 52 | 51.5 | 52 | 52 | -0.05 (-0.10%) | 21,900 |
21 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |