| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,403 |
| 5 Jun 2023 | INR | 10.24 | 10.24 | 10 | 10 | 10 | -0.65 (-6.10%) | 3,425 |
| 2 Jun 2023 | INR | 10 | 10.65 | 9.61 | 10.65 | 10.65 | +0.65 (+6.50%) | 4,755 |
| 1 Jun 2023 | INR | 10 | 10 | 9.9 | 10 | 10 | +0.44 (+4.60%) | 3,286 |
| 31 May 2023 | INR | 9.8 | 10 | 9.56 | 9.56 | 9.56 | -0.42 (-4.21%) | 283 |
| 30 May 2023 | INR | 10 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,755 |
| 29 May 2023 | INR | 9.06 | 10.25 | 9.06 | 10 | 10 | 0.0 (0.0%) | 5,006 |
| 26 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,712 |
| 25 May 2023 | INR | 9.8 | 10.19 | 9.8 | 10 | 10 | -0.2 (-1.96%) | 1,727 |
| 24 May 2023 | INR | 10.25 | 10.25 | 9.71 | 10.2 | 10.2 | -0.05 (-0.49%) | 372 |
| 23 May 2023 | INR | 9.53 | 10.25 | 9.23 | 10.25 | 10.25 | 0.0 (0.0%) | 9,745 |
| 22 May 2023 | INR | 10.25 | 10.25 | 9.51 | 10.25 | 10.25 | 0.0 (0.0%) | 1,364 |
| 19 May 2023 | INR | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 45,154 |
| 18 May 2023 | INR | 10.44 | 10.49 | 9.12 | 10.25 | 10.25 | +0.12 (+1.18%) | 3,163 |
| 17 May 2023 | INR | 10.58 | 10.58 | 10.13 | 10.13 | 10.13 | -0.46 (-4.34%) | 2,455 |
| 16 May 2023 | INR | 10.31 | 11.33 | 10.31 | 10.59 | 10.59 | +0.29 (+2.82%) | 5,671 |
| 15 May 2023 | INR | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.3 (+3%) | 3,661 |
| 12 May 2023 | INR | 10.14 | 10.5 | 9.99 | 10 | 10 | +0.45 (+4.71%) | 2,475 |
| 11 May 2023 | INR | 9.5 | 9.97 | 9.5 | 9.55 | 9.55 | +0.07 (+0.74%) | 3,536 |
| 10 May 2023 | INR | 9.51 | 9.51 | 9.12 | 9.48 | 9.48 | -0.01 (-0.11%) | 12,333 |
| 9 May 2023 | INR | 9.5 | 9.75 | 8.66 | 9.49 | 9.49 | -0.01 (-0.11%) | 12,180 |
| 8 May 2023 | INR | 9.48 | 9.5 | 9.47 | 9.5 | 9.5 | 0.0 (0.0%) | 4,245 |
| 5 May 2023 | INR | 9.75 | 9.75 | 8.95 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,784 |
| 4 May 2023 | INR | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,998 |
| 3 May 2023 | INR | 9.36 | 9.74 | 9.36 | 9.5 | 9.5 | +0.14 (+1.50%) | 846 |
| 2 May 2023 | INR | 9.82 | 9.82 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 564 |
| 28 Apr 2023 | INR | 9.91 | 9.91 | 9.31 | 9.31 | 9.31 | -0.39 (-4.02%) | 2,716 |
| 27 Apr 2023 | INR | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 885 |
| 26 Apr 2023 | INR | 9.12 | 9.79 | 9.12 | 9.7 | 9.7 | +0.59 (+6.48%) | 801 |
| 25 Apr 2023 | INR | 9.85 | 9.85 | 9.04 | 9.11 | 9.11 | -0.73 (-7.42%) | 3,028 |
