| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.5 | 9.9 | 9.5 | 9.84 | 9.84 | +0.84 (+9.33%) | 2,370 |
| 21 Apr 2023 | INR | 10 | 10 | 9 | 9 | 9 | -0.67 (-6.93%) | 1,375 |
| 20 Apr 2023 | INR | 10.3 | 10.3 | 9.44 | 9.67 | 9.67 | -0.76 (-7.29%) | 697 |
| 19 Apr 2023 | INR | 10.74 | 10.74 | 8.95 | 10.43 | 10.43 | +0.49 (+4.93%) | 473 |
| 18 Apr 2023 | INR | 9.5 | 9.99 | 9.5 | 9.94 | 9.94 | +0.44 (+4.63%) | 168 |
| 17 Apr 2023 | INR | 9.65 | 9.65 | 8.75 | 9.5 | 9.5 | -0.22 (-2.26%) | 1,319 |
| 13 Apr 2023 | INR | 10.68 | 10.68 | 9.7 | 9.72 | 9.72 | -0.98 (-9.16%) | 378 |
| 12 Apr 2023 | INR | 10.82 | 10.82 | 9.95 | 10.7 | 10.7 | +0.75 (+7.54%) | 666 |
| 11 Apr 2023 | INR | 9.94 | 9.95 | 9.74 | 9.95 | 9.95 | +0.64 (+6.87%) | 2,516 |
| 10 Apr 2023 | INR | 9.75 | 9.75 | 9.31 | 9.31 | 9.31 | -0.44 (-4.51%) | 1,454 |
| 6 Apr 2023 | INR | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,079 |
| 5 Apr 2023 | INR | 9 | 9.39 | 9 | 9.35 | 9.35 | +0.3 (+3.31%) | 2,184 |
| 3 Apr 2023 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,113 |
| 31 Mar 2023 | INR | 8.65 | 8.67 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 2,305 |
| 29 Mar 2023 | INR | 8.67 | 8.8 | 8.67 | 8.79 | 8.79 | -0.29 (-3.19%) | 158 |
| 28 Mar 2023 | INR | 9.11 | 9.11 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 14,094 |
| 27 Mar 2023 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 250 |
| 24 Mar 2023 | INR | 9.6 | 10.06 | 9.6 | 10.05 | 10.05 | +0.46 (+4.80%) | 232 |
| 23 Mar 2023 | INR | 9.14 | 9.59 | 9.14 | 9.59 | 9.59 | +0.45 (+4.92%) | 264 |
| 22 Mar 2023 | INR | 10.09 | 10.09 | 9.14 | 9.14 | 9.14 | -0.47 (-4.89%) | 560 |
| 21 Mar 2023 | INR | 10.44 | 10.44 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 3,439 |
| 20 Mar 2023 | INR | 10.96 | 10.96 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 443 |
| 17 Mar 2023 | INR | 9.76 | 10.7 | 9.76 | 10.64 | 10.64 | +0.38 (+3.70%) | 3,832 |
| 16 Mar 2023 | INR | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,145 |
| 15 Mar 2023 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | +0.46 (+4.45%) | 103 |
| 14 Mar 2023 | INR | 10.88 | 10.88 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 748 |
| 13 Mar 2023 | INR | 10.99 | 10.99 | 10.17 | 10.88 | 10.88 | +0.18 (+1.68%) | 245 |
| 10 Mar 2023 | INR | 10.99 | 10.99 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 54 |
| 9 Mar 2023 | INR | 10.94 | 10.94 | 10.16 | 10.79 | 10.79 | +0.1 (+0.94%) | 1,187 |
| 8 Mar 2023 | INR | 10.28 | 10.69 | 10.28 | 10.69 | 10.69 | +0.43 (+4.19%) | 127 |
