| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.18 | 25.18 | 23.52 | 23.67 | 23.67 | -0.76 (-3.11%) | 8,178 |
| 30 Aug 2023 | INR | 23.6 | 25.6 | 23.5 | 24.43 | 24.43 | +1.28 (+5.53%) | 21,001 |
| 29 Aug 2023 | INR | 23 | 23.35 | 22.06 | 23.15 | 23.15 | +0.48 (+2.12%) | 20,137 |
| 28 Aug 2023 | INR | 21.51 | 22.85 | 21.5 | 22.67 | 22.67 | -0.22 (-0.96%) | 18,813 |
| 25 Aug 2023 | INR | 24.9 | 24.9 | 22.79 | 22.89 | 22.89 | +0.1 (+0.44%) | 15,911 |
| 24 Aug 2023 | INR | 24.95 | 24.95 | 22.4 | 22.79 | 22.79 | -1.69 (-6.90%) | 23,054 |
| 23 Aug 2023 | INR | 26.94 | 27.2 | 24 | 24.48 | 24.48 | -0.83 (-3.28%) | 54,535 |
| 22 Aug 2023 | INR | 23 | 26.59 | 23 | 25.31 | 25.31 | +3.05 (+13.70%) | 118,168 |
| 21 Aug 2023 | INR | 19.4 | 22.26 | 19.01 | 22.26 | 22.26 | +3.71 (+20%) | 113,390 |
| 18 Aug 2023 | INR | 18.85 | 19.33 | 18.25 | 18.55 | 18.55 | -0.21 (-1.12%) | 1,932 |
| 17 Aug 2023 | INR | 19 | 19.4 | 18.5 | 18.76 | 18.76 | -0.23 (-1.21%) | 3,070 |
| 16 Aug 2023 | INR | 19.5 | 19.5 | 18.15 | 18.99 | 18.99 | -0.33 (-1.71%) | 3,855 |
| 14 Aug 2023 | INR | 19.43 | 19.43 | 18.95 | 19.32 | 19.32 | +0.74 (+3.98%) | 16,374 |
| 11 Aug 2023 | INR | 18.51 | 19.35 | 18.51 | 18.58 | 18.58 | -0.3 (-1.59%) | 2,132 |
| 10 Aug 2023 | INR | 18.36 | 19.45 | 18.36 | 18.88 | 18.88 | +0.15 (+0.80%) | 2,506 |
| 9 Aug 2023 | INR | 19 | 19.5 | 18.24 | 18.73 | 18.73 | -0.24 (-1.27%) | 4,253 |
| 8 Aug 2023 | INR | 19.42 | 19.42 | 18.31 | 18.97 | 18.97 | +0.01 (+0.05%) | 6,587 |
| 7 Aug 2023 | INR | 19.85 | 19.85 | 18.22 | 18.96 | 18.96 | -0.03 (-0.16%) | 3,671 |
| 4 Aug 2023 | INR | 18.75 | 19.48 | 18.15 | 18.99 | 18.99 | +0.81 (+4.46%) | 13,082 |
| 3 Aug 2023 | INR | 19.49 | 19.49 | 18 | 18.18 | 18.18 | -0.61 (-3.25%) | 13,303 |
| 2 Aug 2023 | INR | 19.3 | 19.49 | 18.67 | 18.79 | 18.79 | -0.23 (-1.21%) | 4,419 |
| 1 Aug 2023 | INR | 19.75 | 19.75 | 18.26 | 19.02 | 19.02 | -0.34 (-1.76%) | 5,608 |
| 31 Jul 2023 | INR | 18.53 | 19.5 | 18.13 | 19.36 | 19.36 | +0.83 (+4.48%) | 7,210 |
| 28 Jul 2023 | INR | 19.54 | 19.54 | 18.52 | 18.53 | 18.53 | +0.03 (+0.16%) | 4,530 |
| 27 Jul 2023 | INR | 18.7 | 19.55 | 18.33 | 18.5 | 18.5 | +0.03 (+0.16%) | 2,856 |
| 26 Jul 2023 | INR | 19 | 21.2 | 17.12 | 18.47 | 18.47 | -0.54 (-2.84%) | 17,821 |
| 25 Jul 2023 | INR | 19.31 | 19.31 | 18.59 | 19.01 | 19.01 | +0.46 (+2.48%) | 2,624 |
| 24 Jul 2023 | INR | 18.75 | 20 | 18.45 | 18.55 | 18.55 | -1.49 (-7.44%) | 15,077 |
| 21 Jul 2023 | INR | 19.43 | 20.4 | 19 | 20.04 | 20.04 | +0.21 (+1.06%) | 2,432 |
| 20 Jul 2023 | INR | 19.88 | 20.2 | 18.66 | 19.83 | 19.83 | +0.73 (+3.82%) | 2,086 |
