| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.61 | 10.47 | 9.61 | 10.47 | 10.47 | +0.46 (+4.60%) | 1,341 |
| 12 Jan 2016 | INR | 10.45 | 10.47 | 10 | 10.01 | 10.01 | -0.39 (-3.75%) | 6,444 |
| 11 Jan 2016 | INR | 9.5 | 10.46 | 9.5 | 10.4 | 10.4 | +0.43 (+4.31%) | 3,286 |
| 8 Jan 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,660 |
| 7 Jan 2016 | INR | 9.97 | 9.97 | 9.13 | 9.97 | 9.97 | +0.37 (+3.85%) | 3,164 |
| 6 Jan 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,735 |
| 5 Jan 2016 | INR | 9.15 | 9.15 | 9.14 | 9.15 | 9.15 | +0.43 (+4.93%) | 2,639 |
| 4 Jan 2016 | INR | 8.31 | 8.72 | 8.28 | 8.72 | 8.72 | +0.41 (+4.93%) | 1,535 |
| 1 Jan 2016 | INR | 8.45 | 8.46 | 8.31 | 8.31 | 8.31 | +0.25 (+3.10%) | 1,150 |
| 31 Dec 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.34 (-4.05%) | 500 |
| 30 Dec 2015 | INR | 9.12 | 9.12 | 8.4 | 8.4 | 8.4 | -0.29 (-3.34%) | 2,542 |
| 29 Dec 2015 | INR | 8.88 | 9.25 | 8.6 | 8.69 | 8.69 | -0.19 (-2.14%) | 6,002 |
| 28 Dec 2015 | INR | 9.59 | 9.59 | 8.7 | 8.88 | 8.88 | -0.26 (-2.84%) | 1,670 |
| 24 Dec 2015 | INR | 8.4 | 9.14 | 8.32 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,017 |
| 23 Dec 2015 | INR | 9.13 | 9.13 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 3,100 |
| 22 Dec 2015 | INR | 8.71 | 8.71 | 8.41 | 8.7 | 8.7 | +0.4 (+4.82%) | 3,601 |
| 21 Dec 2015 | INR | 8.25 | 8.31 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 450 |
| 18 Dec 2015 | INR | 9.04 | 9.04 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 1,752 |
| 17 Dec 2015 | INR | 8.01 | 8.61 | 7.9 | 8.61 | 8.61 | +0.41 (+5%) | 4,234 |
| 16 Dec 2015 | INR | 8.76 | 8.76 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 5,300 |
| 15 Dec 2015 | INR | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 950 |
| 14 Dec 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 51 |
| 11 Dec 2015 | INR | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | -0.11 (-1.21%) | 325 |
| 10 Dec 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 9.7 | 9.7 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 2,512 |
| 8 Dec 2015 | INR | 9.7 | 9.72 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,051 |
| 7 Dec 2015 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.29 (+3.22%) | 624 |
| 4 Dec 2015 | INR | 9.71 | 9.71 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 2,376 |
| 3 Dec 2015 | INR | 9.1 | 9.27 | 8.45 | 9.25 | 9.25 | +0.42 (+4.76%) | 2,394 |
| 2 Dec 2015 | INR | 8.83 | 8.83 | 8.1 | 8.83 | 8.83 | +0.42 (+4.99%) | 3,983 |
