| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.25 | 20.25 | 19.09 | 19.1 | 19.1 | -0.21 (-1.09%) | 4,880 |
| 18 Jul 2023 | INR | 18.63 | 19.9 | 18.57 | 19.31 | 19.31 | +0.28 (+1.47%) | 5,172 |
| 17 Jul 2023 | INR | 20.9 | 20.9 | 18.72 | 19.03 | 19.03 | -0.19 (-0.99%) | 11,479 |
| 14 Jul 2023 | INR | 19.6 | 20.65 | 18.85 | 19.22 | 19.22 | -0.44 (-2.24%) | 8,436 |
| 13 Jul 2023 | INR | 21.48 | 21.48 | 19.65 | 19.66 | 19.66 | -0.94 (-4.56%) | 12,025 |
| 12 Jul 2023 | INR | 20.01 | 21.7 | 20.01 | 20.6 | 20.6 | +0.15 (+0.73%) | 11,376 |
| 11 Jul 2023 | INR | 20 | 22.59 | 20 | 20.45 | 20.45 | -0.2 (-0.97%) | 12,990 |
| 10 Jul 2023 | INR | 21 | 22.5 | 20 | 20.65 | 20.65 | -0.7 (-3.28%) | 20,300 |
| 7 Jul 2023 | INR | 21 | 23.44 | 20.5 | 21.35 | 21.35 | +1.61 (+8.16%) | 42,234 |
| 6 Jul 2023 | INR | 21 | 21 | 19.3 | 19.74 | 19.74 | +1.7 (+9.42%) | 34,599 |
| 5 Jul 2023 | INR | 19 | 19.79 | 17.75 | 18.04 | 18.04 | -0.85 (-4.50%) | 9,919 |
| 4 Jul 2023 | INR | 18.2 | 19.5 | 17.51 | 18.89 | 18.89 | +0.69 (+3.79%) | 10,220 |
| 3 Jul 2023 | INR | 19.52 | 19.52 | 17.55 | 18.2 | 18.2 | -0.8 (-4.21%) | 4,105 |
| 30 Jun 2023 | INR | 18.8 | 20 | 18.6 | 19 | 19 | +1.5 (+8.57%) | 24,841 |
| 28 Jun 2023 | INR | 18.7 | 18.7 | 17.35 | 17.5 | 17.5 | -0.01 (-0.06%) | 3,311 |
| 27 Jun 2023 | INR | 17.64 | 18.4 | 17.31 | 17.51 | 17.51 | -0.13 (-0.74%) | 2,149 |
| 26 Jun 2023 | INR | 18.88 | 18.88 | 17.32 | 17.64 | 17.64 | -0.22 (-1.23%) | 1,608 |
| 23 Jun 2023 | INR | 19.6 | 19.6 | 17.71 | 17.86 | 17.86 | -1.15 (-6.05%) | 8,847 |
| 22 Jun 2023 | INR | 18.5 | 19.5 | 18.41 | 19.01 | 19.01 | +0.47 (+2.54%) | 2,141 |
| 21 Jun 2023 | INR | 19.23 | 19.23 | 18.12 | 18.54 | 18.54 | -0.69 (-3.59%) | 4,154 |
| 20 Jun 2023 | INR | 19.79 | 19.79 | 18.25 | 19.23 | 19.23 | +0.54 (+2.89%) | 14,531 |
| 19 Jun 2023 | INR | 18.89 | 18.98 | 18.1 | 18.69 | 18.69 | +0.16 (+0.86%) | 5,565 |
| 16 Jun 2023 | INR | 17.1 | 19.74 | 17.1 | 18.53 | 18.53 | -0.03 (-0.16%) | 4,935 |
| 15 Jun 2023 | INR | 19.4 | 19.4 | 18.5 | 18.56 | 18.56 | -0.53 (-2.78%) | 1,637 |
| 14 Jun 2023 | INR | 18.44 | 20.98 | 18.1 | 19.09 | 19.09 | +0.65 (+3.52%) | 33,701 |
| 13 Jun 2023 | INR | 18.05 | 19.2 | 17.82 | 18.44 | 18.44 | +0.51 (+2.84%) | 17,278 |
| 12 Jun 2023 | INR | 18.25 | 19.45 | 16.85 | 17.93 | 17.93 | +0.49 (+2.81%) | 28,149 |
| 9 Jun 2023 | INR | 17.7 | 17.7 | 16.76 | 17.44 | 17.44 | +0.33 (+1.93%) | 3,454 |
| 8 Jun 2023 | INR | 17 | 17.11 | 16.69 | 17.11 | 17.11 | +0.14 (+0.82%) | 9,407 |
| 7 Jun 2023 | INR | 16.62 | 17 | 16.5 | 16.97 | 16.97 | +0.36 (+2.17%) | 4,239 |
