| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 9.07 | 9.07 | 8.36 | 8.41 | 8.41 | -0.24 (-2.77%) | 967 |
| 30 Nov 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.13 (-1.48%) | 243 |
| 27 Nov 2015 | INR | 8.73 | 9.24 | 8.73 | 8.78 | 8.78 | -0.31 (-3.41%) | 6,102 |
| 26 Nov 2015 | INR | 8.53 | 9.1 | 8.53 | 9.09 | 9.09 | +0.12 (+1.34%) | 1,262 |
| 24 Nov 2015 | INR | 8.93 | 9.74 | 8.93 | 8.97 | 8.97 | -0.43 (-4.57%) | 6,511 |
| 23 Nov 2015 | INR | 8.92 | 9.4 | 8.86 | 9.4 | 9.4 | +0.08 (+0.86%) | 2,062 |
| 20 Nov 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 9.35 | 9.78 | 9.31 | 9.32 | 9.32 | -0.48 (-4.90%) | 1,150 |
| 18 Nov 2015 | INR | 8.93 | 9.8 | 8.92 | 9.8 | 9.8 | +0.43 (+4.59%) | 1,250 |
| 17 Nov 2015 | INR | 9.82 | 9.82 | 8.96 | 9.37 | 9.37 | +0.01 (+0.11%) | 1,803 |
| 16 Nov 2015 | INR | 8.5 | 9.36 | 8.48 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,557 |
| 13 Nov 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 699 |
| 11 Nov 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 51 |
| 10 Nov 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 31 |
| 9 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 100 |
| 6 Nov 2015 | INR | 8.88 | 9.45 | 8.88 | 8.89 | 8.89 | -0.13 (-1.44%) | 620 |
| 5 Nov 2015 | INR | 9.31 | 9.8 | 8.95 | 9.02 | 9.02 | -0.32 (-3.43%) | 568 |
| 4 Nov 2015 | INR | 9.77 | 9.77 | 9.33 | 9.34 | 9.34 | -0.45 (-4.60%) | 328 |
| 3 Nov 2015 | INR | 9.75 | 10.76 | 9.75 | 9.79 | 9.79 | -0.46 (-4.49%) | 1,460 |
| 2 Nov 2015 | INR | 10.55 | 10.78 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 1,070 |
| 30 Oct 2015 | INR | 11.22 | 11.22 | 10.17 | 10.27 | 10.27 | -0.43 (-4.02%) | 4,361 |
| 29 Oct 2015 | INR | 10.25 | 10.76 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 2,421 |
| 28 Oct 2015 | INR | 10.8 | 11.25 | 10.2 | 10.25 | 10.25 | -0.47 (-4.38%) | 3,433 |
| 27 Oct 2015 | INR | 11.7 | 11.7 | 10.72 | 10.72 | 10.72 | -0.49 (-4.37%) | 1,099 |
| 26 Oct 2015 | INR | 11.59 | 11.59 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 1,350 |
| 23 Oct 2015 | INR | 11.65 | 11.79 | 11.59 | 11.79 | 11.79 | -0.41 (-3.36%) | 1,551 |
| 21 Oct 2015 | INR | 12.2 | 12.96 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 4,451 |
| 20 Oct 2015 | INR | 11.76 | 12.84 | 11.62 | 12.84 | 12.84 | +0.61 (+4.99%) | 4,225 |
| 19 Oct 2015 | INR | 11.76 | 12.4 | 11.76 | 12.23 | 12.23 | -0.14 (-1.13%) | 930 |
| 16 Oct 2015 | INR | 11.26 | 12.37 | 11.26 | 12.37 | 12.37 | +0.52 (+4.39%) | 622 |
