Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 2 |
28 Aug 2015 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.83 (-9.09%) | 530 |
27 Aug 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 0 |
26 Aug 2015 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,050 |
25 Aug 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 500 |
24 Aug 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
21 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.83 (+9.76%) | 0 |
20 Aug 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 0 |
19 Aug 2015 | INR | 9.44 | 9.44 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 51 |
18 Aug 2015 | INR | 9 | 9.03 | 8.2 | 9.03 | 9.03 | +0.43 (+5%) | 1,505 |
17 Aug 2015 | INR | 8.59 | 9.05 | 8.59 | 8.6 | 8.6 | -0.44 (-4.87%) | 1,660 |
14 Aug 2015 | INR | 9.7 | 9.95 | 9.01 | 9.04 | 9.04 | -0.44 (-4.64%) | 1,267 |
13 Aug 2015 | INR | 9.5 | 9.57 | 9 | 9.48 | 9.48 | +0.36 (+3.95%) | 837 |
12 Aug 2015 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 765 |
11 Aug 2015 | INR | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 260 |
10 Aug 2015 | INR | 10.39 | 10.39 | 9.5 | 9.94 | 9.94 | +0.04 (+0.40%) | 712 |
7 Aug 2015 | INR | 9.4 | 9.9 | 9.39 | 9.9 | 9.9 | +0.5 (+5.32%) | 1,386 |
6 Aug 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 0 |
5 Aug 2015 | INR | 9.15 | 9.95 | 9.15 | 9.88 | 9.88 | +0.38 (+4%) | 2,657 |
4 Aug 2015 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,130 |
3 Aug 2015 | INR | 10.01 | 10.01 | 9.07 | 10 | 10 | +0.46 (+4.82%) | 2,068 |
31 Jul 2015 | INR | 9.5 | 10.5 | 9.5 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,389 |
30 Jul 2015 | INR | 10.04 | 10.04 | 10 | 10 | 10 | +0.42 (+4.38%) | 809 |
29 Jul 2015 | INR | 9.41 | 10.24 | 9.4 | 9.58 | 9.58 | -0.18 (-1.84%) | 6,102 |
28 Jul 2015 | INR | 10 | 10.17 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 1,101 |
27 Jul 2015 | INR | 9.9 | 10.5 | 9.5 | 9.69 | 9.69 | -0.31 (-3.10%) | 683 |
24 Jul 2015 | INR | 11.01 | 11.01 | 9.97 | 10 | 10 | -0.49 (-4.67%) | 1,756 |
23 Jul 2015 | INR | 10.1 | 10.59 | 10.1 | 10.49 | 10.49 | +0.4 (+3.96%) | 3,035 |
22 Jul 2015 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 75 |
21 Jul 2015 | INR | 10 | 11.03 | 10 | 10.08 | 10.08 | -0.43 (-4.09%) | 3,225 |