| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 10.8 | 10.8 | 10.5 | 10.51 | 10.51 | +0.21 (+2.04%) | 832 |
| 17 Jul 2015 | INR | 9.98 | 11 | 9.98 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,351 |
| 16 Jul 2015 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 1,060 |
| 15 Jul 2015 | INR | 9.75 | 10 | 9.74 | 10 | 10 | -0.25 (-2.44%) | 229 |
| 14 Jul 2015 | INR | 9.55 | 10.25 | 9.55 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,299 |
| 13 Jul 2015 | INR | 11.02 | 11.02 | 9.98 | 10.05 | 10.05 | -0.15 (-1.47%) | 2,779 |
| 10 Jul 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 0 |
| 9 Jul 2015 | INR | 10.2 | 11 | 10.17 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,085 |
| 8 Jul 2015 | INR | 11.2 | 11.55 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 2,410 |
| 7 Jul 2015 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.03 (-0.27%) | 725 |
| 6 Jul 2015 | INR | 10.5 | 11.03 | 10 | 11.03 | 11.03 | +0.52 (+4.95%) | 3,260 |
| 3 Jul 2015 | INR | 10.36 | 11 | 10.36 | 10.51 | 10.51 | -0.39 (-3.58%) | 5,351 |
| 2 Jul 2015 | INR | 12.02 | 12.02 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 299 |
| 1 Jul 2015 | INR | 11.5 | 11.5 | 10.5 | 11.45 | 11.45 | +0.45 (+4.09%) | 401 |
| 30 Jun 2015 | INR | 10 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 840 |
| 29 Jun 2015 | INR | 10.6 | 10.6 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 3,246 |
| 26 Jun 2015 | INR | 11.15 | 11.2 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 300 |
| 25 Jun 2015 | INR | 10.4 | 11.15 | 10.3 | 11.15 | 11.15 | +0.45 (+4.21%) | 1,071 |
| 24 Jun 2015 | INR | 10.7 | 11.4 | 10.6 | 10.7 | 10.7 | -0.45 (-4.04%) | 2,910 |
| 23 Jun 2015 | INR | 11.7 | 11.75 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,950 |
| 22 Jun 2015 | INR | 11.2 | 12 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,110 |
| 19 Jun 2015 | INR | 10.75 | 11.75 | 10.75 | 11.75 | 11.75 | +0.45 (+3.98%) | 575 |
| 18 Jun 2015 | INR | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 1,646 |
| 17 Jun 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 5 |
| 16 Jun 2015 | INR | 12.45 | 12.5 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,150 |
| 15 Jun 2015 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 575 |
| 12 Jun 2015 | INR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 761 |
| 11 Jun 2015 | INR | 13.75 | 14.45 | 13.75 | 14.45 | 14.45 | 0.0 (0.0%) | 977 |
| 10 Jun 2015 | INR | 15.15 | 15.15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 776 |
| 9 Jun 2015 | INR | 15.2 | 15.95 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,834 |
