| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 15.3 | 16 | 15.2 | 15.95 | 15.95 | -0.05 (-0.31%) | 150 |
| 5 Jun 2015 | INR | 14.75 | 16.1 | 14.6 | 16 | 16 | +0.65 (+4.23%) | 2,125 |
| 4 Jun 2015 | INR | 14.9 | 16.3 | 14.9 | 15.35 | 15.35 | -0.3 (-1.92%) | 385 |
| 3 Jun 2015 | INR | 15.65 | 16.5 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 220 |
| 2 Jun 2015 | INR | 15.2 | 16.5 | 15.2 | 16.4 | 16.4 | +0.4 (+2.50%) | 550 |
| 1 Jun 2015 | INR | 16.4 | 16.45 | 15.95 | 16 | 16 | +0.3 (+1.91%) | 2,148 |
| 29 May 2015 | INR | 15.7 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 7,861 |
| 28 May 2015 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 301 |
| 27 May 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 0 |
| 26 May 2015 | INR | 17.65 | 17.65 | 17.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 2,210 |
| 25 May 2015 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 904 |
| 22 May 2015 | INR | 17 | 17 | 15.7 | 16.05 | 16.05 | -0.45 (-2.73%) | 40 |
| 21 May 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
| 20 May 2015 | INR | 18.05 | 18.05 | 17 | 17 | 17 | -0.2 (-1.16%) | 399 |
| 19 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 2,457 |
| 18 May 2015 | INR | 17.25 | 17.25 | 15.9 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,806 |
| 15 May 2015 | INR | 16.65 | 18 | 16.65 | 16.7 | 16.7 | -0.75 (-4.30%) | 1,820 |
| 14 May 2015 | INR | 17 | 17.95 | 16.75 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,125 |
| 13 May 2015 | INR | 17.65 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,358 |
| 12 May 2015 | INR | 19.15 | 19.15 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 26 |
| 11 May 2015 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.65 (+3.49%) | 2,575 |
| 8 May 2015 | INR | 17.25 | 18.85 | 17.25 | 18.6 | 18.6 | +0.6 (+3.33%) | 529 |
| 7 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.45 (-7.46%) | 100 |
| 6 May 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.75 (+4.01%) | 0 |
| 5 May 2015 | INR | 18.1 | 18.9 | 18 | 18.7 | 18.7 | +0.7 (+3.89%) | 400 |
| 4 May 2015 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.2 (-6.25%) | 299 |
| 30 Apr 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 0 |
| 27 Apr 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 25 |
