| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.85 (-4.24%) | 10 |
| 23 Apr 2015 | INR | 20 | 20.15 | 19.95 | 20.05 | 20.05 | +0.1 (+0.50%) | 154 |
| 22 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 0 |
| 21 Apr 2015 | INR | 19.9 | 19.95 | 18.3 | 19.45 | 19.45 | -0.65 (-3.23%) | 350 |
| 20 Apr 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
| 17 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 0 |
| 16 Apr 2015 | INR | 19.15 | 19.25 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 600 |
| 15 Apr 2015 | INR | 19.95 | 21.95 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 2,340 |
| 13 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 50 |
| 10 Apr 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.95 (-4.49%) | 10 |
| 9 Apr 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 70 |
| 8 Apr 2015 | INR | 21.8 | 23.9 | 21.8 | 22.25 | 22.25 | -0.55 (-2.41%) | 360 |
| 7 Apr 2015 | INR | 22.6 | 24.4 | 22.6 | 22.8 | 22.8 | -0.45 (-1.94%) | 347 |
| 6 Apr 2015 | INR | 25.3 | 25.3 | 23 | 23.25 | 23.25 | -0.85 (-3.53%) | 950 |
| 1 Apr 2015 | INR | 25.85 | 25.85 | 23.45 | 24.1 | 24.1 | -1.77 (-6.84%) | 2,920 |
| 31 Mar 2015 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +1.23 (+4.99%) | 0 |
| 27 Mar 2015 | INR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +1.17 (+4.99%) | 1 |
| 26 Mar 2015 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.11 (+4.96%) | 730 |
| 25 Mar 2015 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +1.06 (+4.98%) | 10 |
| 24 Mar 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.01 (+4.98%) | 10 |
| 23 Mar 2015 | INR | 20.29 | 20.29 | 18.45 | 20.29 | 20.29 | +0.96 (+4.97%) | 1,460 |
| 20 Mar 2015 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 1,900 |
| 19 Mar 2015 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 3,010 |
| 18 Mar 2015 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 1,020 |
| 17 Mar 2015 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 10 |
| 16 Mar 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 10 |
| 13 Mar 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 5 |
| 12 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 450 |
| 11 Mar 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 3,911 |
