Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |
9 Mar 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 300 |
5 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 100 |
4 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
19 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | -2 (-25%) | 0 |
18 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 0 |
16 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
13 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.2 (+135.85%) | 0 |
11 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -9.69 (-64.64%) | 0 |
10 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +4.73 (+46.10%) | 0 |
9 Feb 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |