CPH Recent Share Price (SGX:539)

4 Followers SGX:539 - CPH LTD CPH
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Aug 2021	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Aug 2021	SGD	0.005	0.006	0.004	0.005	0.005	0.0 (0.0%)	7,892,700
10 Aug 2021	SGD	0.005	0.006	0.004	0.005	0.005	0.0 (0.0%)	10,520,500
6 Aug 2021	SGD	0.005	0.006	0.004	0.005	0.005	0.0 (0.0%)	12,012,700
5 Aug 2021	SGD	0.005	0.006	0.005	0.005	0.005	-0.002 (-28.57%)	19,224,100
4 Aug 2021	SGD	0.006	0.007	0.006	0.007	0.007	+0.002 (+40%)	1,160,900
3 Aug 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	13,600
2 Aug 2021	SGD	0.005	0.007	0.005	0.006	0.006	+0.001 (+20%)	553,400
30 Jul 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	22,000
29 Jul 2021	SGD	0.005	0.007	0.005	0.007	0.007	+0.002 (+40%)	19,800
28 Jul 2021	SGD	0.005	0.007	0.005	0.005	0.005	0.0 (0.0%)	8,100
27 Jul 2021	SGD	0.007	0.007	0.005	0.005	0.005	0.0 (0.0%)	7,700
26 Jul 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	800
23 Jul 2021	SGD	0.007	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	321,700
22 Jul 2021	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,341,700
21 Jul 2021	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	857,200
19 Jul 2021	SGD	0.007	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	1,341,900
16 Jul 2021	SGD	0.007	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	1,100
15 Jul 2021	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,031,300
14 Jul 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	3,400
13 Jul 2021	SGD	0.007	0.007	0.005	0.006	0.006	0.0 (0.0%)	21,600
12 Jul 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	44,000
9 Jul 2021	SGD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	100,700
8 Jul 2021	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	8,210,000
7 Jul 2021	SGD	0.007	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	3,137,200
6 Jul 2021	SGD	0.006	0.007	0.006	0.006	0.006	+0.001 (+20%)	2,211,200
5 Jul 2021	SGD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	18,200
2 Jul 2021	SGD	0.007	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	469,900
1 Jul 2021	SGD	0.007	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	1,900

First
1
2
3
4
5
Last

See Xignite Response |