5 Followers SGX:539 - CPH (SGD 0.004) CPH LTD
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 500,100
17 Sep 2020 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 200
16 Sep 2020 SGD 0.005 0.004 0.004 0.004 0.0 (0.0%) 50,100
15 Sep 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 30,100
14 Sep 2020 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 100
11 Sep 2020 SGD 0.006 0.004 0.006 0.005 0.0 (0.0%) 600,100
10 Sep 2020 SGD 0.006 0.004 0.004 0.005 0.0 (0.0%) 1,300,200
9 Sep 2020 SGD 0.005 0.004 0.004 0.005 -0.001 (-16.67%) 200
8 Sep 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200
7 Sep 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 600,200
4 Sep 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200
3 Sep 2020 SGD 0.006 0.004 0.004 0.006 +0.002 (+50%) 548,300
2 Sep 2020 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 100
1 Sep 2020 SGD 0.005 0.004 0.004 0.005 0.0 (0.0%) 76,900
31 Aug 2020 SGD 0.006 0.004 0.006 0.005 0.0 (0.0%) 4,088,300
28 Aug 2020 SGD 0.006 0.005 0.006 0.005 -0.001 (-16.67%) 2,951,100
27 Aug 2020 SGD 0.006 0.005 0.006 0.006 +0.001 (+20%) 2,803,100
26 Aug 2020 SGD 0.006 0.004 0.006 0.005 0.0 (0.0%) 4,664,700
25 Aug 2020 SGD 0.006 0.004 0.004 0.005 +0.001 (+25%) 1,000,200
24 Aug 2020 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 100
21 Aug 2020 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 200
20 Aug 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
19 Aug 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
18 Aug 2020 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 100
17 Aug 2020 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 200
14 Aug 2020 SGD 0.006 0.004 0.004 0.004 0.0 (0.0%) 100,200
13 Aug 2020 SGD 0.006 0.004 0.006 0.004 -0.002 (-33.33%) 200
12 Aug 2020 SGD 0.006 0.004 0.004 0.006 +0.002 (+50%) 200
11 Aug 2020 SGD 0.006 0.004 0.006 0.004 -0.002 (-33.33%) 200
7 Aug 2020 SGD 0.006 0.004 0.004 0.006 +0.002 (+50%) 8,700