3 Followers SGX:539 - CPH (SGD 0.008) CPH LTD
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Feb 2020 SGD 0.008 0.006 0.006 0.008 +0.002 (+33.33%) 5,292,500
18 Feb 2020 SGD 0.007 0.005 0.005 0.006 +0.001 (+20%) 2,531,500
17 Feb 2020 SGD 0.006 0.005 0.005 0.005 0.0 (0.0%) 300,200
14 Feb 2020 SGD 0.006 0.004 0.004 0.005 +0.002 (+66.67%) 2,000,400
13 Feb 2020 SGD 0.006 0.003 0.006 0.003 -0.001 (-25%) 200
12 Feb 2020 SGD 0.006 0.004 0.006 0.004 0.0 (0.0%) 200
11 Feb 2020 SGD 0.006 0.004 0.006 0.004 -0.001 (-20%) 81,200
10 Feb 2020 SGD 0.006 0.004 0.004 0.005 -0.001 (-16.67%) 290,200
7 Feb 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200
6 Feb 2020 SGD 0.006 0.004 0.004 0.006 +0.001 (+20%) 1,500
5 Feb 2020 SGD 0.006 0.004 0.004 0.005 +0.001 (+25%) 211,000
4 Feb 2020 SGD 0.006 0.004 0.006 0.004 -0.002 (-33.33%) 200
3 Feb 2020 SGD 0.006 0.004 0.004 0.006 +0.001 (+20%) 200
31 Jan 2020 SGD 0.006 0.004 0.006 0.005 0.0 (0.0%) 800,400
30 Jan 2020 SGD 0.005 0.004 0.004 0.005 0.0 (0.0%) 600,200
29 Jan 2020 SGD 0.006 0.004 0.004 0.005 +0.001 (+25%) 1,575,200
28 Jan 2020 SGD 0.006 0.004 0.006 0.004 -0.002 (-33.33%) 200
24 Jan 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200
23 Jan 2020 SGD 0.006 0.004 0.004 0.006 +0.002 (+50%) 200
22 Jan 2020 SGD 0.005 0.004 0.005 0.004 -0.002 (-33.33%) 1,100,100
21 Jan 2020 SGD 0.007 0.005 0.006 0.006 0.0 (0.0%) 880,200
20 Jan 2020 SGD 0.007 0.005 0.006 0.006 0.0 (0.0%) 910,300
17 Jan 2020 SGD 0.007 0.004 0.004 0.006 -0.001 (-14.29%) 700,300
16 Jan 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
15 Jan 2020 SGD 0.007 0.004 0.004 0.007 +0.002 (+40%) 11,900
14 Jan 2020 SGD 0.007 0.004 0.004 0.005 -0.002 (-28.57%) 50,300
13 Jan 2020 SGD 0.007 0.005 0.005 0.007 +0.002 (+40%) 100,200
10 Jan 2020 SGD 0.006 0.004 0.004 0.005 -0.001 (-16.67%) 500,300
9 Jan 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200
8 Jan 2020 SGD 0.006 0.004 0.004 0.006 0.0 (0.0%) 200