SGX:539 - CPH (SGD 0.006) 2 Followers CPH LTD
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
23 Oct 2019 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
22 Oct 2019 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 100
21 Oct 2019 SGD 0.006 0.006 0.006 0.006 +0.001 (+20%) 100
18 Oct 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Oct 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 499,000
16 Oct 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Oct 2019 SGD 0.006 0.004 0.004 0.005 0.0 (0.0%) 1,400
14 Oct 2019 SGD 0.006 0.005 0.005 0.005 0.0 (0.0%) 899,900
11 Oct 2019 SGD 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 100
10 Oct 2019 SGD 0.006 0.004 0.004 0.006 +0.001 (+20%) 975,200
9 Oct 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 100
8 Oct 2019 SGD 0.006 0.004 0.004 0.005 +0.001 (+25%) 1,625,800
7 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 284,400
4 Oct 2019 SGD 0.005 0.004 0.005 0.004 0.0 (0.0%) 200
3 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
2 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 275,100
1 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 265,000
30 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
27 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 995,100
26 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 125,100
25 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 50,100
24 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
23 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
20 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 12,100
19 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 100
18 Sep 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
17 Sep 2019 SGD 0.005 0.004 0.004 0.004 -0.001 (-20%) 202,500
16 Sep 2019 SGD 0.005 0.004 0.004 0.005 0.0 (0.0%) 200
13 Sep 2019 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 1,500,200
12 Sep 2019 SGD 0.005 0.004 0.005 0.004 -0.001 (-20%) 200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 539 (0/199)
0% recent buy involves 539 (0/164)
0% recent sell involves 539 (0/47)

SGD NA is median buy price (0/199)
SGD NA is recent median buy price (0/164)
SGD NA is recent median sell price (0/47)

*recent means in the last 14 days.


Similar Stocks HI-P INTERNATIONAL LIMITED

JUBILEE INDUSTRIES HLDGS LTD.

VALUETRONICS HOLDINGS LIMITED

ELEC & ELTEK INT CO LTD

INNOTEK LIMITED