4 Followers SGX:539 - CPH LTD CPH
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2021 SGD 0.006 0.007 0.006 0.006 0.006 0.0 (0.0%) 4,150,100
29 Jun 2021 SGD 0.007 0.007 0.005 0.006 0.006 0.0 (0.0%) 515,200
28 Jun 2021 SGD 0.005 0.006 0.005 0.006 0.006 0.0 (0.0%) 3,156,100
25 Jun 2021 SGD 0.007 0.007 0.006 0.006 0.006 0.0 (0.0%) 1,200
24 Jun 2021 SGD 0.007 0.007 0.006 0.006 0.006 -0.001 (-14.29%) 570,100
23 Jun 2021 SGD 0.007 0.007 0.006 0.007 0.007 +0.001 (+16.67%) 150,900
22 Jun 2021 SGD 0.007 0.007 0.006 0.006 0.006 0.0 (0.0%) 500,400
21 Jun 2021 SGD 0.006 0.007 0.006 0.006 0.006 0.0 (0.0%) 8,295,500
18 Jun 2021 SGD 0.006 0.007 0.006 0.006 0.006 0.0 (0.0%) 180,200
17 Jun 2021 SGD 0.007 0.007 0.006 0.006 0.006 -0.001 (-14.29%) 1,147,600
16 Jun 2021 SGD 0.006 0.007 0.006 0.007 0.007 0.0 (0.0%) 16,773,100
15 Jun 2021 SGD 0.006 0.007 0.006 0.007 0.007 +0.001 (+16.67%) 115,800
14 Jun 2021 SGD 0.006 0.007 0.006 0.006 0.006 -0.001 (-14.29%) 1,017,000
11 Jun 2021 SGD 0.006 0.008 0.005 0.007 0.007 +0.002 (+40%) 35,139,200
10 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 600,100
9 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 551,500
8 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 3,200
7 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 200
4 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 155,200
3 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 6,900
2 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 722,800
1 Jun 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 712,900
31 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 100,500
28 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 500,100
27 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 -0.001 (-16.67%) 170,600
25 May 2021 SGD 0.005 0.006 0.005 0.006 0.006 +0.001 (+20%) 11,800
24 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 600
21 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 600
20 May 2021 SGD 0.006 0.006 0.005 0.005 0.005 0.0 (0.0%) 5,200
19 May 2021 SGD 0.005 0.006 0.005 0.005 0.005 -0.001 (-16.67%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms