CPH Recent Share Price (SGX:539)

4 Followers SGX:539 - CPH LTD CPH
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	514,600
1 Apr 2021	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
31 Mar 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	121,800
30 Mar 2021	SGD	0.005	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	200
29 Mar 2021	SGD	0.007	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	1,000,200
26 Mar 2021	SGD	0.005	0.007	0.005	0.007	0.007	+0.002 (+40%)	1,521,400
25 Mar 2021	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	300,200
24 Mar 2021	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	300
23 Mar 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	95,600
22 Mar 2021	SGD	0.005	0.007	0.005	0.006	0.006	+0.001 (+20%)	1,350,500
19 Mar 2021	SGD	0.007	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	300
18 Mar 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	800,200
17 Mar 2021	SGD	0.007	0.007	0.005	0.006	0.006	0.0 (0.0%)	5,421,900
16 Mar 2021	SGD	0.005	0.007	0.005	0.006	0.006	0.0 (0.0%)	4,232,500
15 Mar 2021	SGD	0.007	0.007	0.005	0.006	0.006	0.0 (0.0%)	2,608,600
12 Mar 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	281,200
11 Mar 2021	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	312,300
10 Mar 2021	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	10,664,900
9 Mar 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	3,686,200
8 Mar 2021	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,100,000
5 Mar 2021	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,500,000
4 Mar 2021	SGD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	820,100
3 Mar 2021	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	100
2 Mar 2021	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	3,535,600
1 Mar 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	3,500,000
26 Feb 2021	SGD	0.006	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	5,802,100
25 Feb 2021	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	350,200
24 Feb 2021	SGD	0.007	0.007	0.006	0.007	0.007	-0.001 (-12.50%)	233,200
23 Feb 2021	SGD	0.006	0.008	0.006	0.008	0.008	0.0 (0.0%)	1,850,300
22 Feb 2021	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	21,600,800

First
2
3
4
5
6
Last

See Xignite Response |