| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.55 | 7.89 | 7.25 | 7.3 | 7.3 | -0.24 (-3.18%) | 8,747 |
| 10 Nov 2021 | INR | 7.79 | 7.79 | 7.2 | 7.54 | 7.54 | +0.12 (+1.62%) | 15,792 |
| 9 Nov 2021 | INR | 7.11 | 7.46 | 6.76 | 7.42 | 7.42 | +0.31 (+4.36%) | 33,315 |
| 8 Nov 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 11,626 |
| 4 Nov 2021 | INR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1,714 |
| 3 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 3,311 |
| 2 Nov 2021 | INR | 8.55 | 8.55 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 15,616 |
| 1 Nov 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 1,822 |
| 29 Oct 2021 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 2,311 |
| 28 Oct 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 359 |
| 27 Oct 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 361 |
| 26 Oct 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 873 |
| 25 Oct 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 354 |
| 22 Oct 2021 | INR | 12.44 | 12.44 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 13,231 |
| 21 Oct 2021 | INR | 12.4 | 12.44 | 11.27 | 12.44 | 12.44 | +0.59 (+4.98%) | 57,844 |
| 20 Oct 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 16,353 |
| 19 Oct 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 9,181 |
| 18 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 24,192 |
| 14 Oct 2021 | INR | 10.25 | 10.25 | 9.57 | 10.25 | 10.25 | +0.93 (+9.98%) | 36,768 |
| 13 Oct 2021 | INR | 8.7 | 9.43 | 8.01 | 9.32 | 9.32 | +0.74 (+8.62%) | 63,679 |
| 12 Oct 2021 | INR | 8.87 | 8.87 | 8.07 | 8.58 | 8.58 | +0.51 (+6.32%) | 76,720 |
| 11 Oct 2021 | INR | 8.07 | 8.07 | 8 | 8.07 | 8.07 | +0.73 (+9.95%) | 26,294 |
| 8 Oct 2021 | INR | 7.23 | 7.34 | 6.31 | 7.34 | 7.34 | +1.22 (+19.93%) | 41,022 |
| 7 Oct 2021 | INR | 5.45 | 6.12 | 5.2 | 6.12 | 6.12 | +1.02 (+20%) | 51,430 |
| 6 Oct 2021 | INR | 5.45 | 5.45 | 4.84 | 5.1 | 5.1 | +0.07 (+1.39%) | 8,868 |
| 5 Oct 2021 | INR | 5.52 | 5.52 | 4.63 | 5.03 | 5.03 | +0.01 (+0.20%) | 23,190 |
| 4 Oct 2021 | INR | 4.73 | 5.02 | 4.4 | 5.02 | 5.02 | +0.45 (+9.85%) | 26,508 |
| 1 Oct 2021 | INR | 4.9 | 4.9 | 4.44 | 4.57 | 4.57 | -0.21 (-4.39%) | 2,419 |
| 30 Sep 2021 | INR | 4.7 | 4.9 | 4.4 | 4.78 | 4.78 | 0.0 (0.0%) | 6,141 |
| 29 Sep 2021 | INR | 4.69 | 4.89 | 4.3 | 4.78 | 4.78 | +0.29 (+6.46%) | 4,120 |
