| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.79 | 4.79 | 4.3 | 4.49 | 4.49 | -0.14 (-3.02%) | 9,594 |
| 27 Sep 2021 | INR | 5.15 | 5.15 | 4.56 | 4.63 | 4.63 | -0.26 (-5.32%) | 8,313 |
| 24 Sep 2021 | INR | 4.56 | 4.96 | 4.56 | 4.89 | 4.89 | -0.04 (-0.81%) | 5,774 |
| 23 Sep 2021 | INR | 4.96 | 4.96 | 4.89 | 4.93 | 4.93 | -0.03 (-0.60%) | 2,358 |
| 22 Sep 2021 | INR | 5.16 | 5.16 | 4.55 | 4.96 | 4.96 | -0.07 (-1.39%) | 24,975 |
| 21 Sep 2021 | INR | 4.81 | 5.18 | 4.81 | 5.03 | 5.03 | -0.15 (-2.90%) | 619 |
| 20 Sep 2021 | INR | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 793 |
| 17 Sep 2021 | INR | 5.3 | 5.3 | 5.05 | 5.18 | 5.18 | -0.02 (-0.38%) | 3,452 |
| 16 Sep 2021 | INR | 5.4 | 5.4 | 5.02 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,273 |
| 15 Sep 2021 | INR | 5.34 | 5.34 | 4.92 | 5.24 | 5.24 | +0.09 (+1.75%) | 2,325 |
| 14 Sep 2021 | INR | 5.12 | 5.29 | 5.07 | 5.15 | 5.15 | +0.03 (+0.59%) | 5,380 |
| 13 Sep 2021 | INR | 5.59 | 5.59 | 4.84 | 5.12 | 5.12 | -0.18 (-3.40%) | 12,474 |
| 9 Sep 2021 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.06 (-1.12%) | 3,259 |
| 8 Sep 2021 | INR | 5.68 | 5.68 | 5.2 | 5.36 | 5.36 | +0.08 (+1.52%) | 7,876 |
| 7 Sep 2021 | INR | 5.4 | 5.5 | 5 | 5.28 | 5.28 | +0.25 (+4.97%) | 9,158 |
| 6 Sep 2021 | INR | 5.2 | 5.4 | 5.01 | 5.03 | 5.03 | -0.27 (-5.09%) | 6,030 |
| 3 Sep 2021 | INR | 5.4 | 5.46 | 5.06 | 5.3 | 5.3 | +0.13 (+2.51%) | 1,514 |
| 2 Sep 2021 | INR | 5.16 | 5.43 | 5 | 5.17 | 5.17 | -0.37 (-6.68%) | 25,864 |
| 1 Sep 2021 | INR | 5.2 | 5.64 | 4.95 | 5.54 | 5.54 | +0.08 (+1.47%) | 3,961 |
| 31 Aug 2021 | INR | 5.5 | 5.5 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 304 |
| 30 Aug 2021 | INR | 5.49 | 5.49 | 5.32 | 5.45 | 5.45 | -0.08 (-1.45%) | 2,353 |
| 29 Aug 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.76 | 5.76 | 5.15 | 5.53 | 5.53 | +0.23 (+4.34%) | 3,222 |
| 26 Aug 2021 | INR | 5.41 | 5.53 | 5.15 | 5.3 | 5.3 | +0.04 (+0.76%) | 2,932 |
| 25 Aug 2021 | INR | 5.59 | 5.59 | 5.16 | 5.26 | 5.26 | -0.29 (-5.23%) | 1,441 |
| 24 Aug 2021 | INR | 5.6 | 5.6 | 5.07 | 5.55 | 5.55 | +0.31 (+5.92%) | 5,903 |
| 23 Aug 2021 | INR | 5.6 | 5.6 | 4.82 | 5.24 | 5.24 | -0.03 (-0.57%) | 6,718 |
| 20 Aug 2021 | INR | 5.21 | 5.84 | 5.21 | 5.27 | 5.27 | -0.19 (-3.48%) | 7,901 |
| 18 Aug 2021 | INR | 5.5 | 5.5 | 5.2 | 5.46 | 5.46 | -0.04 (-0.73%) | 1,607 |
