| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.2 | 6.6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 23,690 |
| 2 Jul 2021 | INR | 6.65 | 6.94 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 11,539 |
| 1 Jul 2021 | INR | 6.79 | 7.11 | 6.47 | 6.62 | 6.62 | -0.17 (-2.50%) | 13,462 |
| 30 Jun 2021 | INR | 6.64 | 6.79 | 6.19 | 6.79 | 6.79 | +0.32 (+4.95%) | 15,337 |
| 29 Jun 2021 | INR | 6.6 | 6.74 | 6.13 | 6.47 | 6.47 | +0.02 (+0.31%) | 19,732 |
| 28 Jun 2021 | INR | 6.47 | 6.47 | 6.05 | 6.45 | 6.45 | +0.1 (+1.57%) | 25,982 |
| 25 Jun 2021 | INR | 6.4 | 6.4 | 6.01 | 6.35 | 6.35 | +0.08 (+1.28%) | 2,748 |
| 24 Jun 2021 | INR | 6.6 | 6.6 | 6.01 | 6.27 | 6.27 | -0.02 (-0.32%) | 17,248 |
| 23 Jun 2021 | INR | 6.5 | 6.55 | 6.16 | 6.29 | 6.29 | -0.19 (-2.93%) | 16,450 |
| 22 Jun 2021 | INR | 6.67 | 6.67 | 6.25 | 6.48 | 6.48 | +0.07 (+1.09%) | 15,458 |
| 21 Jun 2021 | INR | 7.03 | 7.03 | 6.38 | 6.41 | 6.41 | -0.3 (-4.47%) | 18,800 |
| 18 Jun 2021 | INR | 7 | 7.19 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 2,654 |
| 17 Jun 2021 | INR | 7.37 | 7.37 | 6.93 | 7.06 | 7.06 | -0.23 (-3.16%) | 4,302 |
| 16 Jun 2021 | INR | 7.36 | 7.36 | 6.73 | 7.29 | 7.29 | +0.21 (+2.97%) | 3,151 |
| 15 Jun 2021 | INR | 7.5 | 7.5 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 3,754 |
| 14 Jun 2021 | INR | 7.5 | 7.5 | 7.2 | 7.45 | 7.45 | +0.09 (+1.22%) | 1,233 |
| 11 Jun 2021 | INR | 7.6 | 8 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 7,269 |
| 10 Jun 2021 | INR | 8.3 | 8.54 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1,981 |
| 9 Jun 2021 | INR | 7.95 | 8.14 | 7.41 | 8.14 | 8.14 | +0.38 (+4.90%) | 4,909 |
| 8 Jun 2021 | INR | 8.1 | 8.1 | 7.51 | 7.76 | 7.76 | -0.14 (-1.77%) | 204 |
| 7 Jun 2021 | INR | 7.98 | 7.98 | 7.3 | 7.9 | 7.9 | +0.23 (+3.00%) | 4,089 |
| 4 Jun 2021 | INR | 7.9 | 8.06 | 7.66 | 7.67 | 7.67 | -0.39 (-4.84%) | 3,105 |
| 3 Jun 2021 | INR | 8.06 | 8.06 | 7.66 | 8.06 | 8.06 | 0.0 (0.0%) | 2,281 |
| 2 Jun 2021 | INR | 8.48 | 8.48 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 8,334 |
| 1 Jun 2021 | INR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 65 |
| 31 May 2021 | INR | 8.6 | 8.6 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 90 |
| 28 May 2021 | INR | 9.23 | 9.23 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 3,436 |
| 27 May 2021 | INR | 9.26 | 9.26 | 7.59 | 8.8 | 8.8 | +0.37 (+4.39%) | 11,016 |
| 26 May 2021 | INR | 7.67 | 8.43 | 7.67 | 8.43 | 8.43 | +0.76 (+9.91%) | 1,090 |
| 25 May 2021 | INR | 7.4 | 7.67 | 7.01 | 7.67 | 7.67 | +0.69 (+9.89%) | 5,302 |
