Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.69 | 6.99 | 6.44 | 6.98 | 6.98 | +0.54 (+8.39%) | 2,725 |
21 May 2021 | INR | 6.36 | 6.7 | 6.25 | 6.44 | 6.44 | -0.5 (-7.20%) | 2,095 |
20 May 2021 | INR | 6.31 | 6.99 | 6.31 | 6.94 | 6.94 | -0.06 (-0.86%) | 79 |
19 May 2021 | INR | 6.4 | 7.05 | 6.4 | 7 | 7 | -0.09 (-1.27%) | 1,067 |
18 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 28 |
14 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 17 |
11 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 72 |
10 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 1 |
7 May 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 6.5 | 7.1 | 6.5 | 7.09 | 7.09 | -0.08 (-1.12%) | 1,228 |
5 May 2021 | INR | 6.65 | 7.35 | 6.65 | 7.17 | 7.17 | -0.21 (-2.85%) | 1,173 |
4 May 2021 | INR | 7.56 | 7.56 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 757 |
3 May 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.61 (+8.87%) | 1 |
30 Apr 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 22 |
29 Apr 2021 | INR | 6.9 | 6.93 | 6.05 | 6.88 | 6.88 | +0.18 (+2.69%) | 1,466 |
28 Apr 2021 | INR | 6.5 | 6.77 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 103 |
27 Apr 2021 | INR | 6.12 | 6.9 | 6.12 | 6.5 | 6.5 | -0.3 (-4.41%) | 4,438 |
26 Apr 2021 | INR | 7.41 | 7.41 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 19 |
23 Apr 2021 | INR | 6.97 | 6.97 | 5.85 | 6.74 | 6.74 | +0.24 (+3.69%) | 1,073 |
22 Apr 2021 | INR | 7 | 7 | 6.47 | 6.5 | 6.5 | +0.03 (+0.46%) | 2,577 |
20 Apr 2021 | INR | 6.29 | 7.55 | 6.29 | 6.47 | 6.47 | -0.51 (-7.31%) | 1,517 |
19 Apr 2021 | INR | 6.3 | 6.99 | 6.3 | 6.98 | 6.98 | -0.01 (-0.14%) | 7 |
16 Apr 2021 | INR | 7.09 | 7.5 | 6.24 | 6.99 | 6.99 | +0.06 (+0.87%) | 895 |
15 Apr 2021 | INR | 6.48 | 7.81 | 6.48 | 6.93 | 6.93 | -0.26 (-3.62%) | 608 |
13 Apr 2021 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 12 |
12 Apr 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 20 |
9 Apr 2021 | INR | 7.09 | 7.22 | 6.5 | 7.2 | 7.2 | +0.11 (+1.55%) | 1,404 |
8 Apr 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |