Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.79 | 7.09 | 6.2 | 7.09 | 7.09 | +0.3 (+4.42%) | 372 |
6 Apr 2021 | INR | 6.65 | 6.79 | 6.44 | 6.79 | 6.79 | +0.04 (+0.59%) | 3,003 |
5 Apr 2021 | INR | 6.61 | 6.89 | 6.11 | 6.75 | 6.75 | +0.27 (+4.17%) | 3,364 |
1 Apr 2021 | INR | 7.39 | 7.39 | 6.43 | 6.48 | 6.48 | -0.62 (-8.73%) | 12,288 |
31 Mar 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.23 | 7.45 | 6.23 | 7.1 | 7.1 | +0.2 (+2.90%) | 2,588 |
26 Mar 2021 | INR | 6.3 | 6.99 | 6.3 | 6.9 | 6.9 | -0.09 (-1.29%) | 1,637 |
25 Mar 2021 | INR | 6.59 | 7.1 | 6.04 | 6.99 | 6.99 | +0.35 (+5.27%) | 2,577 |
24 Mar 2021 | INR | 7.3 | 7.3 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 66 |
23 Mar 2021 | INR | 6.57 | 7.99 | 6.57 | 6.64 | 6.64 | -0.65 (-8.92%) | 2,238 |
22 Mar 2021 | INR | 6.51 | 7.3 | 6.24 | 7.29 | 7.29 | +0.65 (+9.79%) | 4,854 |
19 Mar 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 7.53 | 7.53 | 6.22 | 6.64 | 6.64 | -0.21 (-3.07%) | 2,895 |
17 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.11 | 7.11 | 6.66 | 6.85 | 6.85 | -0.26 (-3.66%) | 99 |
15 Mar 2021 | INR | 7.15 | 7.15 | 6.32 | 7.11 | 7.11 | +0.45 (+6.76%) | 5,496 |
12 Mar 2021 | INR | 7.48 | 7.48 | 6.34 | 6.66 | 6.66 | -0.36 (-5.13%) | 9,262 |
10 Mar 2021 | INR | 6.55 | 7.02 | 5.83 | 7.02 | 7.02 | +0.63 (+9.86%) | 4,268 |
9 Mar 2021 | INR | 7.35 | 7.35 | 6.31 | 6.39 | 6.39 | -0.56 (-8.06%) | 2,835 |
8 Mar 2021 | INR | 7.5 | 7.5 | 6.5 | 6.95 | 6.95 | -0.24 (-3.34%) | 6,493 |
5 Mar 2021 | INR | 7.19 | 7.19 | 6.51 | 7.19 | 7.19 | 0.0 (0.0%) | 3,337 |
4 Mar 2021 | INR | 7.2 | 7.2 | 6.05 | 7.19 | 7.19 | +0.59 (+8.94%) | 2,141 |
3 Mar 2021 | INR | 7 | 7.2 | 6.48 | 6.6 | 6.6 | -0.6 (-8.33%) | 6,706 |
2 Mar 2021 | INR | 7.2 | 7.2 | 6.5 | 7.2 | 7.2 | +0.01 (+0.14%) | 744 |
1 Mar 2021 | INR | 7.25 | 7.25 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 175 |
26 Feb 2021 | INR | 7.2 | 7.2 | 6.55 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,267 |
25 Feb 2021 | INR | 7.19 | 7.2 | 6.37 | 7.2 | 7.2 | +0.22 (+3.15%) | 7,436 |
24 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.57 (+8.89%) | 10 |
23 Feb 2021 | INR | 6.32 | 7.09 | 6.32 | 6.41 | 6.41 | -0.6 (-8.56%) | 1,896 |
22 Feb 2021 | INR | 7.53 | 7.53 | 6.2 | 7.01 | 7.01 | +0.16 (+2.34%) | 1,910 |