| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.76 | 6.86 | 5.76 | 6.85 | 6.85 | +0.49 (+7.70%) | 1,957 |
| 18 Feb 2021 | INR | 6.86 | 6.86 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 73 |
| 17 Feb 2021 | INR | 6.83 | 6.83 | 6.21 | 6.24 | 6.24 | -0.65 (-9.43%) | 1,149 |
| 16 Feb 2021 | INR | 6.99 | 6.99 | 5.85 | 6.89 | 6.89 | +0.39 (+6%) | 1,722 |
| 15 Feb 2021 | INR | 6.99 | 7.06 | 6.5 | 6.5 | 6.5 | -0.41 (-5.93%) | 1,224 |
| 12 Feb 2021 | INR | 6.99 | 7.1 | 5.96 | 6.91 | 6.91 | +0.36 (+5.50%) | 1,936 |
| 11 Feb 2021 | INR | 7 | 7.65 | 6.3 | 6.55 | 6.55 | -0.45 (-6.43%) | 2,944 |
| 10 Feb 2021 | INR | 7.04 | 7.04 | 6 | 7 | 7 | +0.46 (+7.03%) | 2,775 |
| 9 Feb 2021 | INR | 6.35 | 7.1 | 6.35 | 6.54 | 6.54 | -0.46 (-6.57%) | 2,217 |
| 8 Feb 2021 | INR | 6.65 | 7.15 | 6.1 | 7 | 7 | +0.26 (+3.86%) | 2,829 |
| 5 Feb 2021 | INR | 6.61 | 6.99 | 6 | 6.74 | 6.74 | +0.13 (+1.97%) | 3,779 |
| 4 Feb 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 10 |
| 2 Feb 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 6.61 | 6.61 | 6.28 | 6.61 | 6.61 | 0.0 (0.0%) | 700 |
| 28 Jan 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 700 |
| 27 Jan 2021 | INR | 6.95 | 6.95 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 3,518 |
| 25 Jan 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 5 |
| 22 Jan 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,203 |
| 21 Jan 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 22 |
| 19 Jan 2021 | INR | 6.99 | 6.99 | 6.9 | 6.98 | 6.98 | +0.27 (+4.02%) | 162 |
| 18 Jan 2021 | INR | 7.13 | 7.13 | 6.65 | 6.71 | 6.71 | -0.28 (-4.01%) | 1,657 |
| 15 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 711 |
| 14 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
| 12 Jan 2021 | INR | 6.33 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 18,271 |
| 11 Jan 2021 | INR | 7 | 7.21 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,115 |
| 8 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
