Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.33 (+4.95%) | 361 |
6 Jan 2021 | INR | 6.06 | 6.68 | 6.06 | 6.67 | 6.67 | +0.3 (+4.71%) | 1,539 |
5 Jan 2021 | INR | 6.55 | 6.86 | 6.36 | 6.37 | 6.37 | -0.18 (-2.75%) | 11,676 |
4 Jan 2021 | INR | 6.86 | 7.06 | 6.4 | 6.55 | 6.55 | -0.18 (-2.67%) | 5,620 |
1 Jan 2021 | INR | 6.86 | 6.86 | 6.73 | 6.73 | 6.73 | +0.19 (+2.91%) | 2,752 |
31 Dec 2020 | INR | 7.21 | 7.21 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 2,431 |
30 Dec 2020 | INR | 7.23 | 7.23 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,446 |
29 Dec 2020 | INR | 7.75 | 7.75 | 7.03 | 7.24 | 7.24 | -0.15 (-2.03%) | 4,402 |
28 Dec 2020 | INR | 7.2 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 2,971 |
24 Dec 2020 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 978 |
23 Dec 2020 | INR | 6.42 | 6.73 | 6.41 | 6.71 | 6.71 | +0.3 (+4.68%) | 3,881 |
22 Dec 2020 | INR | 6.25 | 6.42 | 5.82 | 6.41 | 6.41 | +0.29 (+4.74%) | 5,227 |
21 Dec 2020 | INR | 5.6 | 6.16 | 5.58 | 6.12 | 6.12 | +0.25 (+4.26%) | 3,359 |
18 Dec 2020 | INR | 5.4 | 5.89 | 5.38 | 5.87 | 5.87 | +0.21 (+3.71%) | 1,810 |
17 Dec 2020 | INR | 5.95 | 5.95 | 5.4 | 5.66 | 5.66 | -0.01 (-0.18%) | 23,052 |
16 Dec 2020 | INR | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | +0.27 (+5%) | 7,012 |
15 Dec 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 8,228 |
14 Dec 2020 | INR | 5.2 | 5.3 | 4.84 | 5.15 | 5.15 | +0.06 (+1.18%) | 4,765 |
11 Dec 2020 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 6,965 |
10 Dec 2020 | INR | 4.82 | 5.08 | 4.78 | 4.86 | 4.86 | -0.17 (-3.38%) | 3,504 |
9 Dec 2020 | INR | 5.3 | 5.4 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 12,516 |
8 Dec 2020 | INR | 5.15 | 5.3 | 5.03 | 5.29 | 5.29 | +0.18 (+3.52%) | 38,551 |
7 Dec 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 3,250 |
4 Dec 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |