Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 211 |
23 Nov 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 1 |
20 Nov 2020 | INR | 4.93 | 5.13 | 4.93 | 5.13 | 5.13 | +0.1 (+1.99%) | 11 |
19 Nov 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.09 (-1.76%) | 71 |
18 Nov 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 10 |
17 Nov 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.2 (-3.69%) | 9 |
13 Nov 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 6 |
12 Nov 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 5 |
11 Nov 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 1 |
10 Nov 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 6 |
9 Nov 2020 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 5 |
6 Nov 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 5 |
5 Nov 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 5 |
4 Nov 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 5 |
3 Nov 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 5 |
2 Nov 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 4 |
30 Oct 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 1 |
29 Oct 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 5 |
28 Oct 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 2 |
27 Oct 2020 | INR | 7.06 | 7.06 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 11 |
26 Oct 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 6 |
23 Oct 2020 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.09 (-1.23%) | 6 |
22 Oct 2020 | INR | 7.29 | 7.57 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 20 |
21 Oct 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 7 |
20 Oct 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 5 |
19 Oct 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 100 |
16 Oct 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 6 |
15 Oct 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 5 |
14 Oct 2020 | INR | 8.36 | 8.52 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 326 |
13 Oct 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |