Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 1 |
9 Oct 2020 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 1 |
8 Oct 2020 | INR | 8.7 | 9.04 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 3 |
7 Oct 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 5 |
6 Oct 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 1 |
5 Oct 2020 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 1 |
1 Oct 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 10 |
30 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 9 |
29 Sep 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 5 |
28 Sep 2020 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 7 |
25 Sep 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 1 |
24 Sep 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 18 |
23 Sep 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 18 |
22 Sep 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 1 |
21 Sep 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 5 |
18 Sep 2020 | INR | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 5 |
17 Sep 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1 |
16 Sep 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1 |
14 Sep 2020 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 3 |
11 Sep 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2 |
10 Sep 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1 |
9 Sep 2020 | INR | 16.65 | 16.8 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 21 |
8 Sep 2020 | INR | 16.95 | 17.5 | 16.95 | 17.5 | 17.5 | -0.3 (-1.69%) | 62 |
7 Sep 2020 | INR | 17.8 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 21 |
4 Sep 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1 |
3 Sep 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1 |
2 Sep 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |