Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 201 |
21 Aug 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1 |
19 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1 |
18 Aug 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 2 |
14 Aug 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 20 |
13 Aug 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 2 |
12 Aug 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 5 |
11 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 10 |
10 Aug 2020 | INR | 29.25 | 29.25 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 350 |
7 Aug 2020 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +1.25 (+4.67%) | 511 |
6 Aug 2020 | INR | 27.75 | 27.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 101 |
5 Aug 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 573 |
4 Aug 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 126 |
3 Aug 2020 | INR | 24.15 | 24.15 | 23.95 | 24 | 24 | +1 (+4.35%) | 7 |
31 Jul 2020 | INR | 23.45 | 23.45 | 23 | 23 | 23 | +0.65 (+2.91%) | 107 |
30 Jul 2020 | INR | 22.35 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 11 |
29 Jul 2020 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 21.3 | +1 (+4.93%) | 10 |
28 Jul 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 43 |
27 Jul 2020 | INR | 18.5 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,593 |
24 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |