Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
23 Aug 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
22 Aug 2016	INR	43.5	43.5	43.5	43.5	21.75	-1.5 (-3.33%)	4,000
19 Aug 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
18 Aug 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
17 Aug 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
16 Aug 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
12 Aug 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
11 Aug 2016	INR	45	45	45	45	22.5	+1.1 (+2.51%)	4,000
10 Aug 2016	INR	43.9	43.9	43.9	43.9	21.95	0.0 (0.0%)	0
9 Aug 2016	INR	44.95	44.95	41	43.9	21.95	+1.85 (+4.40%)	16,000
8 Aug 2016	INR	45	45	42.05	42.05	21.025	-1.75 (-4.00%)	8,000
5 Aug 2016	INR	41.2	43.8	41.2	43.8	21.9	0.0 (0.0%)	8,000
4 Aug 2016	INR	43.75	43.8	43.75	43.8	21.9	+1 (+2.34%)	8,000
3 Aug 2016	INR	38.7	42.8	38.7	42.8	21.4	+5.7 (+15.36%)	28,000
2 Aug 2016	INR	37.1	37.1	37.1	37.1	18.55	+0.3 (+0.82%)	4,000
1 Aug 2016	INR	36.8	36.8	36.8	36.8	18.4	+0.15 (+0.41%)	0
29 Jul 2016	INR	36.5	36.8	36.5	36.65	18.325	+0.65 (+1.81%)	8,000
28 Jul 2016	INR	36	36	36	36	18	0.0 (0.0%)	0
27 Jul 2016	INR	36	36	36	36	18	0.0 (0.0%)	0
26 Jul 2016	INR	36	36	36	36	18	-0.8 (-2.17%)	4,000
25 Jul 2016	INR	36.8	36.8	36.8	36.8	18.4	0.0 (0.0%)	0
22 Jul 2016	INR	36.8	36.8	36.8	36.8	18.4	0.0 (0.0%)	0
21 Jul 2016	INR	36.8	36.8	36.8	36.8	18.4	0.0 (0.0%)	0
20 Jul 2016	INR	36.8	36.8	36.8	36.8	18.4	0.0 (0.0%)	0
19 Jul 2016	INR	36.8	36.8	36.8	36.8	18.4	+0.15 (+0.41%)	0
18 Jul 2016	INR	36.5	36.8	36.5	36.65	18.325	+2.05 (+5.92%)	8,000
15 Jul 2016	INR	35.5	35.5	34.6	34.6	17.3	-3.7 (-9.66%)	8,000
14 Jul 2016	INR	38.3	38.3	38.3	38.3	19.15	0.0 (0.0%)	0
13 Jul 2016	INR	36.5	38.3	36.5	38.3	19.15	+2.3 (+6.39%)	20,000