Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 37 | 37 | 36 | 36 | 18 | -3 (-7.69%) | 16,000 |
5 Jul 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 39.6 | 39.6 | 39 | 39 | 19.5 | -1 (-2.50%) | 8,000 |
27 Jun 2016 | INR | 40.5 | 40.5 | 40 | 40 | 20 | -0.5 (-1.23%) | 8,000 |
24 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | -0.55 (-1.34%) | 4,000 |
23 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | +0.05 (+0.12%) | 4,000 |
15 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | +0.45 (+1.11%) | 4,000 |
6 Jun 2016 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | -1.45 (-3.45%) | 4,000 |
3 Jun 2016 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 42 | 42 | 42 | 42 | 21 | +0.95 (+2.31%) | 4,000 |
1 Jun 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |