Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
27 May 2016	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
26 May 2016	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
25 May 2016	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
24 May 2016	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
23 May 2016	INR	43.9	43.9	41.05	41.05	20.525	+1.05 (+2.63%)	8,000
20 May 2016	INR	40	40	40	40	20	0.0 (0.0%)	0
19 May 2016	INR	40	40	40	40	20	0.0 (0.0%)	0
18 May 2016	INR	41	41	40	40	20	-2.5 (-5.88%)	8,000
17 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
16 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
13 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
12 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
11 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
10 May 2016	INR	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
9 May 2016	INR	43.25	44	42.5	42.5	21.25	+0.5 (+1.19%)	20,000
6 May 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
5 May 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
4 May 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
3 May 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
2 May 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
29 Apr 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
28 Apr 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
27 Apr 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
26 Apr 2016	INR	42	42	42	42	21	-2 (-4.55%)	4,000
25 Apr 2016	INR	44	44	44	44	22	+3.2 (+7.84%)	8,000
22 Apr 2016	INR	40.8	40.8	40.8	40.8	20.4	0.0 (0.0%)	0
21 Apr 2016	INR	40.75	40.8	40.75	40.8	20.4	-0.2 (-0.49%)	8,000
20 Apr 2016	INR	41	41	41	41	20.5	0.0 (0.0%)	0
18 Apr 2016	INR	41	41	41	41	20.5	0.0 (0.0%)	0