| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | +0.45 (+1.07%) | 0 |
| 24 Feb 2016 | INR | 41.75 | 42.5 | 41.7 | 42.05 | 21.025 | +0.55 (+1.33%) | 20,000 |
| 23 Feb 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +0.25 (+0.61%) | 4,000 |
| 19 Feb 2016 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | +0.25 (+0.61%) | 4,000 |
| 18 Feb 2016 | INR | 41 | 41 | 41 | 41 | 20.5 | +1 (+2.50%) | 4,000 |
| 17 Feb 2016 | INR | 40 | 40 | 40 | 40 | 20 | -1.7 (-4.08%) | 4,000 |
| 16 Feb 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | +0.2 (+0.48%) | 4,000 |
| 15 Feb 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +2.3 (+5.87%) | 4,000 |
| 12 Feb 2016 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | +0.05 (+0.13%) | 4,000 |
| 10 Feb 2016 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | -1.35 (-3.33%) | 4,000 |
| 9 Feb 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | -2 (-4.71%) | 4,000 |
| 5 Feb 2016 | INR | 40.75 | 42.5 | 40.75 | 42.5 | 21.25 | +2.1 (+5.20%) | 32,000 |
| 4 Feb 2016 | INR | 39.7 | 40.4 | 39.7 | 40.4 | 20.2 | +1.4 (+3.59%) | 16,000 |
| 3 Feb 2016 | INR | 39.75 | 39.75 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 12,000 |
| 2 Feb 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.25 (+0.64%) | 4,000 |
| 1 Feb 2016 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | +0.75 (+1.95%) | 4,000 |
| 29 Jan 2016 | INR | 37.6 | 38.5 | 37.6 | 38.5 | 19.25 | +1.25 (+3.36%) | 12,000 |
| 28 Jan 2016 | INR | 36.25 | 37.25 | 36.25 | 37.25 | 18.625 | +1.25 (+3.47%) | 12,000 |
| 27 Jan 2016 | INR | 35.5 | 36 | 35.5 | 36 | 18 | +0.55 (+1.55%) | 8,000 |
| 25 Jan 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | +0.3 (+0.85%) | 4,000 |
| 22 Jan 2016 | INR | 35.1 | 35.15 | 35.1 | 35.15 | 17.575 | +0.35 (+1.01%) | 8,000 |
| 21 Jan 2016 | INR | 32 | 34.8 | 32 | 34.8 | 17.4 | +2.8 (+8.75%) | 12,000 |
| 20 Jan 2016 | INR | 35.15 | 35.15 | 31 | 32 | 16 | 0.0 (0.0%) | 24,000 |
| 19 Jan 2016 | INR | 32 | 32 | 32 | 32 | 16 | -3 (-8.57%) | 8,000 |
| 18 Jan 2016 | INR | 35 | 35 | 35 | 35 | 17.5 | +3 (+9.38%) | 4,000 |
| 15 Jan 2016 | INR | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
