Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -7 (-19.72%) | 0 |
23 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.1 (-0.28%) | 0 |
30 Oct 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +7.15 (+25.13%) | 0 |
29 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | -7.05 (-19.86%) | 0 |
27 Oct 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +6.5 (+22.41%) | 4,000 |
26 Oct 2015 | INR | 29 | 29 | 29 | 29 | 14.5 | +0.35 (+1.22%) | 0 |
23 Oct 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |