Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | +3.35 (+9.87%) | 8,000 |
20 Jul 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | -0.05 (-0.15%) | 0 |
17 Jul 2015 | INR | 34 | 34 | 34 | 34 | 17 | -3.3 (-8.85%) | 0 |
16 Jul 2015 | INR | 37.2 | 37.3 | 37.2 | 37.3 | 18.65 | +0.2 (+0.54%) | 8,000 |
15 Jul 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | +2.85 (+8.32%) | 4,000 |
14 Jul 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | +0.45 (+1.33%) | 0 |
13 Jul 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | -0.1 (-0.29%) | 0 |
10 Jul 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | +0.1 (+0.30%) | 0 |
9 Jul 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | -0.1 (-0.29%) | 0 |
8 Jul 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | +0.1 (+0.30%) | 0 |
6 Jul 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | -3.2 (-8.65%) | 0 |
3 Jul 2015 | INR | 34.1 | 37 | 34.1 | 37 | 18.5 | +2.95 (+8.66%) | 8,000 |
2 Jul 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | +0.35 (+1.04%) | 4,000 |
1 Jul 2015 | INR | 33.9 | 33.9 | 33.7 | 33.7 | 16.85 | -0.1 (-0.30%) | 8,000 |
30 Jun 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | +0.1 (+0.30%) | 4,000 |
29 Jun 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | +6.7 (+24.81%) | 4,000 |
26 Jun 2015 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 27 | 27 | 27 | 27 | 13.5 | -6.75 (-20%) | 0 |
24 Jun 2015 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | +6.45 (+23.63%) | 4,000 |
23 Jun 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | -6.6 (-19.47%) | 0 |
22 Jun 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | +6.9 (+25.56%) | 4,000 |
19 Jun 2015 | INR | 27 | 27 | 27 | 27 | 13.5 | -6.7 (-19.88%) | 0 |
18 Jun 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | -0.05 (-0.15%) | 4,000 |
17 Jun 2015 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | +0.15 (+0.45%) | 4,000 |
16 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +0.1 (+0.30%) | 4,000 |
15 Jun 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +6.65 (+24.77%) | 4,000 |
12 Jun 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | -6.65 (-19.85%) | 0 |
11 Jun 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +4 (+13.56%) | 4,000 |
10 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +0.25 (+0.85%) | 0 |