| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.29 (-1.99%) | 397 |
| 10 Apr 2024 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.32 (-2.00%) | 3,371 |
| 9 Apr 2024 | INR | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.34 (-1.99%) | 502 |
| 8 Apr 2024 | INR | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.37 (-1.99%) | 628 |
| 5 Apr 2024 | INR | 70.68 | 70.8 | 66.5 | 68.78 | 68.78 | +1.15 (+1.70%) | 4,026 |
| 4 Apr 2024 | INR | 67.45 | 68.7 | 66.8 | 67.63 | 67.63 | +2.17 (+3.32%) | 19,819 |
| 3 Apr 2024 | INR | 63.55 | 65.46 | 62.36 | 65.46 | 65.46 | +3.11 (+4.99%) | 24,382 |
| 2 Apr 2024 | INR | 61.99 | 62.5 | 60 | 62.35 | 62.35 | +0.6 (+0.97%) | 15,887 |
| 1 Apr 2024 | INR | 59.99 | 61.99 | 57 | 61.75 | 61.75 | +2.71 (+4.59%) | 19,929 |
| 28 Mar 2024 | INR | 58.5 | 61.1 | 55.6 | 59.04 | 59.04 | +0.54 (+0.92%) | 19,002 |
| 27 Mar 2024 | INR | 63.97 | 64.3 | 58.49 | 58.5 | 58.5 | -3.06 (-4.97%) | 36,651 |
| 26 Mar 2024 | INR | 60 | 61.56 | 60 | 61.56 | 61.56 | +2.93 (+5.00%) | 14,933 |
| 22 Mar 2024 | INR | 58.49 | 58.63 | 58.49 | 58.63 | 58.63 | +2.79 (+5.00%) | 5,413 |
| 21 Mar 2024 | INR | 53.48 | 55.84 | 52.41 | 55.84 | 55.84 | +2.65 (+4.98%) | 12,561 |
| 20 Mar 2024 | INR | 53.95 | 53.95 | 52.3 | 53.19 | 53.19 | -0.31 (-0.58%) | 11,749 |
| 19 Mar 2024 | INR | 53.2 | 54.15 | 52.05 | 53.5 | 53.5 | -0.61 (-1.13%) | 23,572 |
| 18 Mar 2024 | INR | 52.94 | 56.2 | 52.94 | 54.11 | 54.11 | -1.61 (-2.89%) | 41,349 |
| 15 Mar 2024 | INR | 58 | 58.25 | 55.72 | 55.72 | 55.72 | -2.93 (-5.00%) | 26,889 |
| 14 Mar 2024 | INR | 56.5 | 59.4 | 56.5 | 58.65 | 58.65 | -0.82 (-1.38%) | 114,618 |
| 13 Mar 2024 | INR | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -3.13 (-5%) | 3,519 |
| 12 Mar 2024 | INR | 64.7 | 64.7 | 62.6 | 62.6 | 62.6 | -3.29 (-4.99%) | 1,802 |
| 11 Mar 2024 | INR | 65.89 | 67 | 65.89 | 65.89 | 65.89 | -3.46 (-4.99%) | 4,474 |
| 7 Mar 2024 | INR | 66.3 | 69.95 | 63.5 | 69.35 | 69.35 | +2.51 (+3.76%) | 22,266 |
| 6 Mar 2024 | INR | 66.3 | 69.55 | 66.26 | 66.84 | 66.84 | -2.9 (-4.16%) | 13,633 |
| 5 Mar 2024 | INR | 71.3 | 73 | 69.74 | 69.74 | 69.74 | -3.67 (-5.00%) | 21,548 |
| 4 Mar 2024 | INR | 77.6 | 77.6 | 71.8 | 73.41 | 73.41 | -0.28 (-0.38%) | 7,313 |
| 1 Mar 2024 | INR | 74.97 | 76.8 | 72 | 73.69 | 73.69 | +0.19 (+0.26%) | 8,515 |
| 29 Feb 2024 | INR | 72 | 75.98 | 71 | 73.5 | 73.5 | -0.34 (-0.46%) | 5,510 |
| 28 Feb 2024 | INR | 79.4 | 80.99 | 73.56 | 73.84 | 73.84 | -3.59 (-4.64%) | 8,089 |
| 27 Feb 2024 | INR | 74.28 | 77.43 | 72.79 | 77.43 | 77.43 | +3.68 (+4.99%) | 7,753 |
