| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.4 | 77 | 73.35 | 73.75 | 73.75 | -2.59 (-3.39%) | 23,249 |
| 23 Feb 2024 | INR | 78.5 | 82 | 75.2 | 76.34 | 76.34 | -2.58 (-3.27%) | 20,718 |
| 22 Feb 2024 | INR | 79.55 | 81 | 76.22 | 78.92 | 78.92 | -0.63 (-0.79%) | 6,522 |
| 21 Feb 2024 | INR | 79 | 81 | 79 | 79.55 | 79.55 | -1.45 (-1.79%) | 8,595 |
| 20 Feb 2024 | INR | 85.8 | 85.8 | 80.5 | 81 | 81 | -3.46 (-4.10%) | 10,084 |
| 19 Feb 2024 | INR | 86.8 | 88 | 81.2 | 84.46 | 84.46 | -0.68 (-0.80%) | 6,819 |
| 16 Feb 2024 | INR | 85.98 | 86.2 | 83.9 | 85.14 | 85.14 | +1.39 (+1.66%) | 9,948 |
| 15 Feb 2024 | INR | 82.8 | 84.75 | 80.76 | 83.75 | 83.75 | +3 (+3.72%) | 34,900 |
| 14 Feb 2024 | INR | 73.1 | 80.75 | 73.07 | 80.75 | 80.75 | +3.84 (+4.99%) | 36,931 |
| 13 Feb 2024 | INR | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -4.04 (-4.99%) | 5,919 |
| 12 Feb 2024 | INR | 81.01 | 83 | 80.92 | 80.95 | 80.95 | -4.22 (-4.95%) | 27,291 |
| 9 Feb 2024 | INR | 87.4 | 87.4 | 82 | 85.17 | 85.17 | -1.07 (-1.24%) | 19,144 |
| 8 Feb 2024 | INR | 92 | 92 | 86.24 | 86.24 | 86.24 | -4.53 (-4.99%) | 28,787 |
| 7 Feb 2024 | INR | 94.7 | 94.99 | 90.1 | 90.77 | 90.77 | -2.41 (-2.59%) | 9,594 |
| 6 Feb 2024 | INR | 96.75 | 96.75 | 92 | 93.18 | 93.18 | +0.33 (+0.36%) | 31,502 |
| 5 Feb 2024 | INR | 89 | 92.85 | 84.1 | 92.85 | 92.85 | +4.42 (+5.00%) | 24,553 |
| 2 Feb 2024 | INR | 88.85 | 92 | 86.16 | 88.43 | 88.43 | -2.26 (-2.49%) | 72,967 |
| 1 Feb 2024 | INR | 91 | 95.11 | 90.69 | 90.69 | 90.69 | -4.77 (-5.00%) | 34,081 |
| 31 Jan 2024 | INR | 94.95 | 98.39 | 90.05 | 95.46 | 95.46 | +1.75 (+1.87%) | 80,109 |
| 30 Jan 2024 | INR | 105.16 | 107.1 | 92 | 93.71 | 93.71 | -8.17 (-8.02%) | 295,549 |
| 29 Jan 2024 | INR | 99.02 | 102.03 | 97.35 | 101.88 | 101.88 | +9.12 (+9.83%) | 439,201 |
| 25 Jan 2024 | INR | 92.7 | 92.76 | 86.16 | 92.76 | 92.76 | +8.43 (+10.00%) | 224,995 |
| 24 Jan 2024 | INR | 76.44 | 84.33 | 76 | 84.33 | 84.33 | +7.66 (+9.99%) | 28,569 |
| 23 Jan 2024 | INR | 84.61 | 87.95 | 75.4 | 76.67 | 76.67 | -5.36 (-6.53%) | 416,844 |
| 20 Jan 2024 | INR | 72.49 | 82.03 | 71.45 | 82.03 | 82.03 | +13.67 (+20.00%) | 483,949 |
| 19 Jan 2024 | INR | 60.99 | 69.75 | 59.6 | 68.36 | 68.36 | +8.39 (+13.99%) | 380,714 |
| 18 Jan 2024 | INR | 55.01 | 60.69 | 55.01 | 59.97 | 59.97 | +2.84 (+4.97%) | 188,121 |
| 17 Jan 2024 | INR | 57 | 58.2 | 56.5 | 57.13 | 57.13 | -0.79 (-1.36%) | 32,486 |
| 16 Jan 2024 | INR | 58 | 59 | 53.95 | 57.92 | 57.92 | +0.18 (+0.31%) | 154,666 |
| 15 Jan 2024 | INR | 58.78 | 59.3 | 56.05 | 57.74 | 57.74 | +0.12 (+0.21%) | 53,622 |
