| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62 | 62.35 | 57 | 57.62 | 57.62 | -4.28 (-6.91%) | 286,266 |
| 11 Jan 2024 | INR | 52.24 | 62.02 | 52.24 | 61.9 | 61.9 | +10.21 (+19.75%) | 1,506,300 |
| 10 Jan 2024 | INR | 53.06 | 53.5 | 50.95 | 51.69 | 51.69 | -0.33 (-0.63%) | 12,703 |
| 9 Jan 2024 | INR | 52.06 | 53.97 | 51.65 | 52.02 | 52.02 | -0.14 (-0.27%) | 55,230 |
| 8 Jan 2024 | INR | 48.52 | 52.95 | 48.52 | 52.16 | 52.16 | +3.48 (+7.15%) | 120,156 |
| 5 Jan 2024 | INR | 49.74 | 49.75 | 48.16 | 48.68 | 48.68 | -0.25 (-0.51%) | 29,259 |
| 4 Jan 2024 | INR | 48.89 | 49.85 | 48.75 | 48.93 | 48.93 | +0.06 (+0.12%) | 11,351 |
| 3 Jan 2024 | INR | 50.08 | 50.08 | 48.75 | 48.87 | 48.87 | -0.23 (-0.47%) | 12,437 |
| 2 Jan 2024 | INR | 50 | 50 | 48.1 | 49.1 | 49.1 | +0.02 (+0.04%) | 22,301 |
| 1 Jan 2024 | INR | 52 | 52 | 47.85 | 49.08 | 49.08 | +1.36 (+2.85%) | 14,582 |
| 29 Dec 2023 | INR | 49.39 | 49.39 | 47.5 | 47.72 | 47.72 | -0.7 (-1.45%) | 23,520 |
| 28 Dec 2023 | INR | 48.31 | 50.15 | 48 | 48.42 | 48.42 | -0.56 (-1.14%) | 16,179 |
| 27 Dec 2023 | INR | 50 | 50.88 | 48.4 | 48.98 | 48.98 | +0.05 (+0.10%) | 18,643 |
| 26 Dec 2023 | INR | 44.76 | 50.28 | 44.76 | 48.93 | 48.93 | +4.11 (+9.17%) | 191,183 |
| 22 Dec 2023 | INR | 45.5 | 45.7 | 44.69 | 44.82 | 44.82 | +0.04 (+0.09%) | 4,397 |
| 21 Dec 2023 | INR | 43.8 | 45.15 | 43.31 | 44.78 | 44.78 | +0.75 (+1.70%) | 13,947 |
| 20 Dec 2023 | INR | 47.46 | 47.46 | 43.68 | 44.03 | 44.03 | -2.5 (-5.37%) | 32,709 |
| 19 Dec 2023 | INR | 47 | 47.7 | 46.21 | 46.53 | 46.53 | -0.46 (-0.98%) | 15,342 |
| 18 Dec 2023 | INR | 48.65 | 48.65 | 46.29 | 46.99 | 46.99 | +0.55 (+1.18%) | 4,026 |
| 15 Dec 2023 | INR | 48.04 | 48.05 | 46.4 | 46.44 | 46.44 | -0.6 (-1.28%) | 11,124 |
| 14 Dec 2023 | INR | 45.5 | 48 | 44.9 | 47.04 | 47.04 | +1.98 (+4.39%) | 83,002 |
| 13 Dec 2023 | INR | 44.76 | 45.16 | 44.53 | 45.06 | 45.06 | +0.47 (+1.05%) | 16,073 |
| 12 Dec 2023 | INR | 44.5 | 45.56 | 44.5 | 44.59 | 44.59 | -0.24 (-0.54%) | 35,214 |
| 11 Dec 2023 | INR | 44.37 | 45.05 | 44.37 | 44.83 | 44.83 | +0.46 (+1.04%) | 23,745 |
| 8 Dec 2023 | INR | 45.09 | 45.09 | 44 | 44.37 | 44.37 | +0.17 (+0.38%) | 34,836 |
| 7 Dec 2023 | INR | 44.4 | 44.4 | 43.65 | 44.2 | 44.2 | +0.27 (+0.61%) | 4,645 |
| 6 Dec 2023 | INR | 44.44 | 44.74 | 43.4 | 43.93 | 43.93 | -0.36 (-0.81%) | 25,074 |
| 5 Dec 2023 | INR | 45.9 | 45.9 | 43.9 | 44.29 | 44.29 | -0.71 (-1.58%) | 37,683 |
| 4 Dec 2023 | INR | 46.15 | 46.15 | 44.7 | 45 | 45 | -0.19 (-0.42%) | 25,115 |
| 1 Dec 2023 | INR | 47.5 | 47.5 | 45.06 | 45.19 | 45.19 | +0.21 (+0.47%) | 7,626 |
