| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.1 | 46.1 | 44.5 | 44.98 | 44.98 | -0.6 (-1.32%) | 9,821 |
| 29 Nov 2023 | INR | 47.46 | 47.46 | 45.55 | 45.58 | 45.58 | -0.95 (-2.04%) | 17,691 |
| 28 Nov 2023 | INR | 46.11 | 47.8 | 46.11 | 46.53 | 46.53 | +0.08 (+0.17%) | 19,593 |
| 24 Nov 2023 | INR | 47.91 | 47.91 | 46.11 | 46.45 | 46.45 | -0.52 (-1.11%) | 10,225 |
| 23 Nov 2023 | INR | 46.4 | 47.34 | 46.39 | 46.97 | 46.97 | +0.91 (+1.98%) | 7,481 |
| 22 Nov 2023 | INR | 48.25 | 48.25 | 45.75 | 46.06 | 46.06 | -0.65 (-1.39%) | 14,061 |
| 21 Nov 2023 | INR | 45.51 | 49.99 | 45.51 | 46.71 | 46.71 | +1.2 (+2.64%) | 78,971 |
| 20 Nov 2023 | INR | 44.65 | 45.69 | 44.65 | 45.51 | 45.51 | +0.76 (+1.70%) | 7,402 |
| 17 Nov 2023 | INR | 44.85 | 45.05 | 44.5 | 44.75 | 44.75 | -0.21 (-0.47%) | 12,627 |
| 16 Nov 2023 | INR | 45.2 | 45.5 | 44.7 | 44.96 | 44.96 | +0.07 (+0.16%) | 5,448 |
| 15 Nov 2023 | INR | 46.38 | 46.38 | 44.64 | 44.89 | 44.89 | +0.47 (+1.06%) | 10,624 |
| 13 Nov 2023 | INR | 44.85 | 45.6 | 44.4 | 44.42 | 44.42 | -0.3 (-0.67%) | 4,078 |
| 10 Nov 2023 | INR | 44.5 | 45.41 | 44.4 | 44.72 | 44.72 | -0.16 (-0.36%) | 6,894 |
| 9 Nov 2023 | INR | 44.95 | 45.56 | 44.51 | 44.88 | 44.88 | -0.17 (-0.38%) | 10,540 |
| 8 Nov 2023 | INR | 46.55 | 46.55 | 44.5 | 45.05 | 45.05 | -0.14 (-0.31%) | 14,357 |
| 7 Nov 2023 | INR | 44.32 | 45.5 | 44.32 | 45.19 | 45.19 | +0.14 (+0.31%) | 10,415 |
| 6 Nov 2023 | INR | 44.7 | 45.25 | 43.85 | 45.05 | 45.05 | +1.28 (+2.92%) | 3,736 |
| 3 Nov 2023 | INR | 44.2 | 44.63 | 43.75 | 43.77 | 43.77 | +0.16 (+0.37%) | 4,257 |
| 2 Nov 2023 | INR | 46.89 | 46.89 | 43.45 | 43.61 | 43.61 | +0.61 (+1.42%) | 7,245 |
| 1 Nov 2023 | INR | 42.6 | 45.15 | 42.55 | 43 | 43 | +0.72 (+1.70%) | 5,413 |
| 31 Oct 2023 | INR | 42.95 | 43.2 | 42.03 | 42.28 | 42.28 | -0.42 (-0.98%) | 14,781 |
| 30 Oct 2023 | INR | 41 | 43.1 | 41 | 42.7 | 42.7 | +0.2 (+0.47%) | 11,790 |
| 27 Oct 2023 | INR | 46 | 46 | 41.8 | 42.5 | 42.5 | +1.35 (+3.28%) | 5,383 |
| 26 Oct 2023 | INR | 40.99 | 41.29 | 39.5 | 41.15 | 41.15 | -0.37 (-0.89%) | 8,511 |
| 25 Oct 2023 | INR | 42.11 | 43.8 | 41.15 | 41.52 | 41.52 | -1.6 (-3.71%) | 42,086 |
| 23 Oct 2023 | INR | 45.9 | 45.9 | 42.65 | 43.12 | 43.12 | -2.79 (-6.08%) | 38,827 |
| 20 Oct 2023 | INR | 46.75 | 47.1 | 45.5 | 45.91 | 45.91 | -0.64 (-1.37%) | 5,454 |
| 19 Oct 2023 | INR | 47 | 47.25 | 46.05 | 46.55 | 46.55 | -0.69 (-1.46%) | 2,660 |
| 18 Oct 2023 | INR | 47.3 | 48.25 | 47.15 | 47.24 | 47.24 | +0.38 (+0.81%) | 6,143 |
| 17 Oct 2023 | INR | 46 | 47.65 | 46 | 46.86 | 46.86 | +0.76 (+1.65%) | 3,791 |
