| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45.16 | 46.6 | 45.16 | 46.1 | 46.1 | -0.47 (-1.01%) | 5,940 |
| 13 Oct 2023 | INR | 45.06 | 48.25 | 45.06 | 46.57 | 46.57 | +0.78 (+1.70%) | 32,510 |
| 12 Oct 2023 | INR | 45.6 | 46.45 | 45.55 | 45.79 | 45.79 | -0.2 (-0.43%) | 3,215 |
| 11 Oct 2023 | INR | 46.8 | 46.8 | 45.1 | 45.99 | 45.99 | +1.08 (+2.40%) | 6,289 |
| 10 Oct 2023 | INR | 45 | 45.3 | 44.3 | 44.91 | 44.91 | +0.68 (+1.54%) | 8,449 |
| 9 Oct 2023 | INR | 47.35 | 47.35 | 43 | 44.23 | 44.23 | -2.36 (-5.07%) | 5,834 |
| 6 Oct 2023 | INR | 47.05 | 47.05 | 45.45 | 46.59 | 46.59 | +0.16 (+0.34%) | 19,168 |
| 5 Oct 2023 | INR | 46.65 | 46.65 | 45.66 | 46.43 | 46.43 | +0.62 (+1.35%) | 1,049 |
| 4 Oct 2023 | INR | 46 | 46.8 | 45.01 | 45.81 | 45.81 | -0.79 (-1.70%) | 13,579 |
| 3 Oct 2023 | INR | 46 | 48.29 | 46 | 46.6 | 46.6 | +0.04 (+0.09%) | 12,919 |
| 29 Sep 2023 | INR | 46.8 | 47.6 | 45.75 | 46.56 | 46.56 | -0.24 (-0.51%) | 14,275 |
| 28 Sep 2023 | INR | 45.55 | 49 | 45.55 | 46.8 | 46.8 | +0.71 (+1.54%) | 7,227 |
| 27 Sep 2023 | INR | 47 | 47.25 | 46 | 46.09 | 46.09 | -0.87 (-1.85%) | 5,300 |
| 26 Sep 2023 | INR | 47.75 | 47.85 | 46.96 | 46.96 | 46.96 | +0.12 (+0.26%) | 4,639 |
| 25 Sep 2023 | INR | 47.46 | 47.5 | 46.7 | 46.84 | 46.84 | -0.62 (-1.31%) | 8,687 |
| 22 Sep 2023 | INR | 47 | 47.72 | 46.75 | 47.46 | 47.46 | +0.23 (+0.49%) | 9,017 |
| 21 Sep 2023 | INR | 48 | 48.25 | 47 | 47.23 | 47.23 | -0.48 (-1.01%) | 3,892 |
| 20 Sep 2023 | INR | 48.1 | 48.1 | 47.2 | 47.71 | 47.71 | -0.32 (-0.67%) | 4,096 |
| 18 Sep 2023 | INR | 49.55 | 49.55 | 47.95 | 48.03 | 48.03 | -0.51 (-1.05%) | 25,078 |
| 15 Sep 2023 | INR | 50 | 50.05 | 48.26 | 48.54 | 48.54 | -0.44 (-0.90%) | 15,194 |
| 14 Sep 2023 | INR | 49.65 | 50.95 | 48 | 48.98 | 48.98 | -0.33 (-0.67%) | 24,510 |
| 13 Sep 2023 | INR | 47.02 | 51.2 | 47.02 | 49.31 | 49.31 | +1.76 (+3.70%) | 18,449 |
| 12 Sep 2023 | INR | 53 | 53.4 | 46 | 47.55 | 47.55 | -5.1 (-9.69%) | 69,138 |
| 11 Sep 2023 | INR | 52.5 | 54.3 | 52 | 52.65 | 52.65 | +1.27 (+2.47%) | 63,415 |
| 8 Sep 2023 | INR | 51.05 | 53.55 | 50 | 51.38 | 51.38 | +1.39 (+2.78%) | 30,143 |
| 7 Sep 2023 | INR | 49.4 | 50.9 | 49 | 49.99 | 49.99 | +0.16 (+0.32%) | 23,263 |
| 6 Sep 2023 | INR | 50.5 | 51.2 | 49.45 | 49.83 | 49.83 | -0.53 (-1.05%) | 29,155 |
| 5 Sep 2023 | INR | 50.95 | 53.1 | 50.05 | 50.36 | 50.36 | +0.38 (+0.76%) | 168,561 |
| 4 Sep 2023 | INR | 49.5 | 50.95 | 49.4 | 49.98 | 49.98 | +0.5 (+1.01%) | 47,345 |
| 1 Sep 2023 | INR | 48.25 | 50 | 47.8 | 49.48 | 49.48 | +1.92 (+4.04%) | 42,161 |
