| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.45 | 49.15 | 47.26 | 47.56 | 47.56 | -1.26 (-2.58%) | 20,450 |
| 30 Aug 2023 | INR | 49.95 | 50 | 48.25 | 48.82 | 48.82 | -0.25 (-0.51%) | 24,872 |
| 29 Aug 2023 | INR | 48 | 49.75 | 47.25 | 49.07 | 49.07 | +2.4 (+5.14%) | 22,896 |
| 28 Aug 2023 | INR | 47.1 | 51.8 | 46.36 | 46.67 | 46.67 | +0.84 (+1.83%) | 66,111 |
| 25 Aug 2023 | INR | 46.3 | 47.2 | 45.7 | 45.83 | 45.83 | -0.66 (-1.42%) | 5,516 |
| 24 Aug 2023 | INR | 47.15 | 47.55 | 46.25 | 46.49 | 46.49 | +0.4 (+0.87%) | 21,570 |
| 23 Aug 2023 | INR | 47.5 | 47.5 | 46 | 46.09 | 46.09 | -0.51 (-1.09%) | 13,782 |
| 22 Aug 2023 | INR | 48 | 48 | 46.2 | 46.6 | 46.6 | +0.29 (+0.63%) | 23,113 |
| 21 Aug 2023 | INR | 45.19 | 46.4 | 44.8 | 46.31 | 46.31 | +1.77 (+3.97%) | 17,571 |
| 18 Aug 2023 | INR | 46.5 | 47.32 | 44 | 44.54 | 44.54 | -1.24 (-2.71%) | 39,714 |
| 17 Aug 2023 | INR | 46.25 | 46.85 | 45.36 | 45.78 | 45.78 | +0.38 (+0.84%) | 20,455 |
| 16 Aug 2023 | INR | 44.2 | 45.9 | 44.1 | 45.4 | 45.4 | +1.5 (+3.42%) | 22,306 |
| 14 Aug 2023 | INR | 48 | 48 | 43.3 | 43.9 | 43.9 | -1.16 (-2.57%) | 27,018 |
| 11 Aug 2023 | INR | 47.25 | 47.3 | 44.61 | 45.06 | 45.06 | -1.56 (-3.35%) | 14,955 |
| 10 Aug 2023 | INR | 47.4 | 47.4 | 46.3 | 46.62 | 46.62 | +0.28 (+0.60%) | 7,665 |
| 9 Aug 2023 | INR | 49 | 49 | 45.95 | 46.34 | 46.34 | -2.03 (-4.20%) | 68,478 |
| 8 Aug 2023 | INR | 42.5 | 50.3 | 42.35 | 48.37 | 48.37 | +5.86 (+13.78%) | 91,287 |
| 7 Aug 2023 | INR | 42 | 44.05 | 42 | 42.51 | 42.51 | +0.01 (+0.02%) | 10,909 |
| 4 Aug 2023 | INR | 44.19 | 44.2 | 42.5 | 42.5 | 42.5 | -0.17 (-0.40%) | 3,057 |
| 3 Aug 2023 | INR | 42.95 | 43.4 | 42.25 | 42.67 | 42.67 | -0.24 (-0.56%) | 10,795 |
| 2 Aug 2023 | INR | 43.6 | 44.35 | 42.55 | 42.91 | 42.91 | -0.12 (-0.28%) | 10,408 |
| 1 Aug 2023 | INR | 43.75 | 43.75 | 42.76 | 43.03 | 43.03 | +0.32 (+0.75%) | 7,890 |
| 31 Jul 2023 | INR | 44.9 | 45 | 42.7 | 42.71 | 42.71 | -1.17 (-2.67%) | 4,431 |
| 28 Jul 2023 | INR | 44.55 | 46.23 | 43.55 | 43.88 | 43.88 | -0.27 (-0.61%) | 13,602 |
| 27 Jul 2023 | INR | 45.6 | 45.67 | 44 | 44.15 | 44.15 | -1.2 (-2.65%) | 10,515 |
| 26 Jul 2023 | INR | 46.05 | 46.55 | 44.9 | 45.35 | 45.35 | -0.02 (-0.04%) | 4,803 |
| 25 Jul 2023 | INR | 46.35 | 46.79 | 45.26 | 45.37 | 45.37 | -1.04 (-2.24%) | 5,784 |
| 24 Jul 2023 | INR | 45.5 | 46.56 | 45.3 | 46.41 | 46.41 | +0.85 (+1.87%) | 12,065 |
| 21 Jul 2023 | INR | 45.7 | 47.05 | 45.01 | 45.56 | 45.56 | -0.69 (-1.49%) | 20,493 |
| 20 Jul 2023 | INR | 50.89 | 50.89 | 45.3 | 46.25 | 46.25 | -0.41 (-0.88%) | 3,021 |
