| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 6.1 | 6.53 | 6.1 | 6.53 | 6.53 | +0.25 (+3.98%) | 105,010 |
| 25 Feb 2016 | INR | 6.15 | 6.3 | 6.15 | 6.28 | 6.28 | -0.12 (-1.88%) | 111,000 |
| 24 Feb 2016 | INR | 6.4 | 6.76 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 80,515 |
| 23 Feb 2016 | INR | 7.29 | 7.29 | 6.7 | 6.71 | 6.71 | -0.34 (-4.82%) | 384 |
| 22 Feb 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 6.76 | 7.1 | 6.76 | 7.05 | 7.05 | -0.06 (-0.84%) | 8,382 |
| 18 Feb 2016 | INR | 6.61 | 7.23 | 6.61 | 7.11 | 7.11 | +0.16 (+2.30%) | 2,592 |
| 17 Feb 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 3,227 |
| 16 Feb 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 3,050 |
| 15 Feb 2016 | INR | 7.75 | 8.07 | 7.5 | 7.69 | 7.69 | -0.01 (-0.13%) | 12,907 |
| 12 Feb 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 1,050 |
| 11 Feb 2016 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 285 |
| 10 Feb 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 620 |
| 9 Feb 2016 | INR | 8.39 | 9.21 | 8.39 | 9.21 | 9.21 | +0.83 (+9.90%) | 199 |
| 8 Feb 2016 | INR | 8.21 | 8.38 | 8.21 | 8.38 | 8.38 | -0.28 (-3.23%) | 399 |
| 5 Feb 2016 | INR | 8.31 | 10 | 8.31 | 8.66 | 8.66 | -0.57 (-6.18%) | 571 |
| 4 Feb 2016 | INR | 9.4 | 9.5 | 9.03 | 9.23 | 9.23 | -0.27 (-2.84%) | 1,950 |
| 3 Feb 2016 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,449 |
| 2 Feb 2016 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 593 |
| 1 Feb 2016 | INR | 9.6 | 10 | 9.44 | 10 | 10 | +0.4 (+4.17%) | 1,200 |
| 29 Jan 2016 | INR | 9.61 | 9.61 | 9.04 | 9.6 | 9.6 | +0.44 (+4.80%) | 2,524 |
| 28 Jan 2016 | INR | 9.95 | 9.95 | 9.03 | 9.16 | 9.16 | -0.34 (-3.58%) | 6,957 |
| 27 Jan 2016 | INR | 9.44 | 9.8 | 9.44 | 9.5 | 9.5 | -0.29 (-2.96%) | 1,000 |
| 25 Jan 2016 | INR | 9.5 | 9.8 | 9.5 | 9.79 | 9.79 | +0.38 (+4.04%) | 5,336 |
| 22 Jan 2016 | INR | 9.41 | 10.16 | 9.41 | 9.41 | 9.41 | -0.37 (-3.78%) | 3,374 |
| 21 Jan 2016 | INR | 9.78 | 10.45 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 5,001 |
| 20 Jan 2016 | INR | 9.87 | 10.5 | 9.87 | 10.29 | 10.29 | -0.09 (-0.87%) | 4,850 |
| 19 Jan 2016 | INR | 9.57 | 10.44 | 9.57 | 10.38 | 10.38 | +0.31 (+3.08%) | 3,260 |
| 18 Jan 2016 | INR | 10.3 | 10.3 | 10.07 | 10.07 | 10.07 | -1.11 (-9.93%) | 2,883 |
| 15 Jan 2016 | INR | 10.41 | 11.5 | 10.4 | 11.18 | 11.18 | +0.41 (+3.81%) | 1,039 |
