| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 10.85 | 11.39 | 10.56 | 10.77 | 10.77 | -0.69 (-6.02%) | 4,211 |
| 13 Jan 2016 | INR | 11.31 | 12.47 | 10.84 | 11.46 | 11.46 | -0.58 (-4.82%) | 15,540 |
| 12 Jan 2016 | INR | 12 | 12.98 | 11.5 | 12.04 | 12.04 | -0.31 (-2.51%) | 10,225 |
| 11 Jan 2016 | INR | 11.65 | 12.35 | 11.65 | 12.35 | 12.35 | +0.7 (+6.01%) | 16,445 |
| 8 Jan 2016 | INR | 11.52 | 12.84 | 11.27 | 11.65 | 11.65 | -0.85 (-6.80%) | 16,861 |
| 7 Jan 2016 | INR | 12.62 | 12.62 | 11.75 | 12.5 | 12.5 | +0.8 (+6.84%) | 6,041 |
| 6 Jan 2016 | INR | 12.45 | 12.96 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 5,186 |
| 5 Jan 2016 | INR | 12.24 | 12.28 | 11.12 | 12.25 | 12.25 | +1.08 (+9.67%) | 37,081 |
| 4 Jan 2016 | INR | 12.3 | 12.59 | 10.88 | 11.17 | 11.17 | -0.82 (-6.84%) | 24,880 |
| 1 Jan 2016 | INR | 12.7 | 12.7 | 11.14 | 11.99 | 11.99 | -0.03 (-0.25%) | 6,356 |
| 31 Dec 2015 | INR | 12.2 | 12.21 | 12 | 12.02 | 12.02 | -0.27 (-2.20%) | 4,048 |
| 30 Dec 2015 | INR | 12.5 | 12.79 | 12.25 | 12.29 | 12.29 | -0.07 (-0.57%) | 2,920 |
| 29 Dec 2015 | INR | 13.28 | 13.28 | 12.18 | 12.36 | 12.36 | -0.29 (-2.29%) | 5,314 |
| 28 Dec 2015 | INR | 12.82 | 12.83 | 12.01 | 12.65 | 12.65 | +0.43 (+3.52%) | 5,238 |
| 24 Dec 2015 | INR | 12.4 | 12.84 | 12.1 | 12.22 | 12.22 | -0.14 (-1.13%) | 5,626 |
| 23 Dec 2015 | INR | 12.6 | 12.99 | 12.34 | 12.36 | 12.36 | -0.62 (-4.78%) | 7,251 |
| 22 Dec 2015 | INR | 12.62 | 13.48 | 12.62 | 12.98 | 12.98 | +0.14 (+1.09%) | 13,634 |
| 21 Dec 2015 | INR | 12.7 | 12.84 | 12.15 | 12.84 | 12.84 | +0.61 (+4.99%) | 9,062 |
| 18 Dec 2015 | INR | 12 | 12.62 | 12 | 12.23 | 12.23 | +0.21 (+1.75%) | 19,500 |
| 17 Dec 2015 | INR | 12.4 | 12.87 | 11.71 | 12.02 | 12.02 | -0.3 (-2.44%) | 9,114 |
| 16 Dec 2015 | INR | 12.1 | 13 | 12.08 | 12.32 | 12.32 | -0.39 (-3.07%) | 6,163 |
| 15 Dec 2015 | INR | 13.9 | 13.92 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 13,123 |
| 14 Dec 2015 | INR | 12.45 | 13.59 | 12.38 | 13.37 | 13.37 | +0.42 (+3.24%) | 13,244 |
| 11 Dec 2015 | INR | 12.45 | 13.61 | 12.37 | 12.95 | 12.95 | -0.07 (-0.54%) | 19,327 |
| 10 Dec 2015 | INR | 13.95 | 13.95 | 12.85 | 13.02 | 13.02 | -0.44 (-3.27%) | 2,412 |
| 9 Dec 2015 | INR | 13 | 13.46 | 11.3 | 13.46 | 13.46 | +1.22 (+9.97%) | 30,053 |
| 8 Dec 2015 | INR | 11.2 | 12.25 | 11 | 12.24 | 12.24 | +0.65 (+5.61%) | 1,781 |
| 7 Dec 2015 | INR | 10.5 | 11.7 | 10.5 | 11.59 | 11.59 | +0.8 (+7.41%) | 9,494 |
| 4 Dec 2015 | INR | 10.2 | 10.8 | 10.2 | 10.79 | 10.79 | +0.52 (+5.06%) | 6,515 |
| 3 Dec 2015 | INR | 10 | 10.47 | 9.61 | 10.27 | 10.27 | +0.29 (+2.91%) | 1,245 |
