| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.45 | 47.5 | 44.05 | 46.66 | 46.66 | +3.57 (+8.28%) | 8,289 |
| 18 Jul 2023 | INR | 46.4 | 46.5 | 42.91 | 43.09 | 43.09 | -3.3 (-7.11%) | 38,817 |
| 17 Jul 2023 | INR | 46.28 | 46.85 | 45.55 | 46.39 | 46.39 | +1 (+2.20%) | 23,194 |
| 14 Jul 2023 | INR | 46.05 | 46.05 | 45 | 45.39 | 45.39 | +0.43 (+0.96%) | 1,873 |
| 13 Jul 2023 | INR | 46.55 | 46.95 | 44.8 | 44.96 | 44.96 | -1.34 (-2.89%) | 15,438 |
| 12 Jul 2023 | INR | 47 | 47.95 | 45.75 | 46.3 | 46.3 | -0.66 (-1.41%) | 18,382 |
| 11 Jul 2023 | INR | 46.4 | 48.85 | 45.96 | 46.96 | 46.96 | +1 (+2.18%) | 2,970 |
| 10 Jul 2023 | INR | 47.12 | 47.44 | 45.9 | 45.96 | 45.96 | -1.18 (-2.50%) | 17,600 |
| 7 Jul 2023 | INR | 46.11 | 48.3 | 46.11 | 47.14 | 47.14 | -0.61 (-1.28%) | 3,355 |
| 6 Jul 2023 | INR | 47.35 | 48.85 | 46.73 | 47.75 | 47.75 | +1.94 (+4.23%) | 15,691 |
| 5 Jul 2023 | INR | 45.9 | 47.2 | 45.6 | 45.81 | 45.81 | -0.19 (-0.41%) | 5,935 |
| 4 Jul 2023 | INR | 47 | 47.39 | 45.6 | 46 | 46 | -0.08 (-0.17%) | 11,054 |
| 3 Jul 2023 | INR | 45.5 | 46.65 | 42.95 | 46.08 | 46.08 | +1.9 (+4.30%) | 76,400 |
| 30 Jun 2023 | INR | 42.63 | 45.35 | 42.63 | 44.18 | 44.18 | +0.89 (+2.06%) | 5,742 |
| 28 Jun 2023 | INR | 46.45 | 46.45 | 42.45 | 43.29 | 43.29 | -1.53 (-3.41%) | 59,460 |
| 27 Jun 2023 | INR | 43.3 | 45.5 | 42.6 | 44.82 | 44.82 | +2.87 (+6.84%) | 16,661 |
| 26 Jun 2023 | INR | 41 | 43 | 40.9 | 41.95 | 41.95 | +0.42 (+1.01%) | 20,575 |
| 23 Jun 2023 | INR | 41.41 | 42.87 | 40.3 | 41.53 | 41.53 | +0.18 (+0.44%) | 68,510 |
| 22 Jun 2023 | INR | 39.05 | 42.7 | 39 | 41.35 | 41.35 | +2.65 (+6.85%) | 18,398 |
| 21 Jun 2023 | INR | 38.5 | 39.25 | 38.5 | 38.7 | 38.7 | +0.43 (+1.12%) | 1,348 |
| 20 Jun 2023 | INR | 38.3 | 39.19 | 37.85 | 38.27 | 38.27 | -0.16 (-0.42%) | 7,779 |
| 19 Jun 2023 | INR | 39.46 | 40.05 | 38 | 38.43 | 38.43 | -1.03 (-2.61%) | 18,639 |
| 16 Jun 2023 | INR | 40 | 40.4 | 39 | 39.46 | 39.46 | -0.5 (-1.25%) | 14,856 |
| 15 Jun 2023 | INR | 39.12 | 40.7 | 39.12 | 39.96 | 39.96 | +0.16 (+0.40%) | 16,389 |
| 14 Jun 2023 | INR | 40.19 | 40.65 | 39.52 | 39.8 | 39.8 | -0.12 (-0.30%) | 18,782 |
| 13 Jun 2023 | INR | 39.33 | 40.4 | 39.33 | 39.92 | 39.92 | +0.59 (+1.50%) | 22,940 |
| 12 Jun 2023 | INR | 39.69 | 40.01 | 38.5 | 39.33 | 39.33 | +0.44 (+1.13%) | 16,779 |
| 9 Jun 2023 | INR | 39.21 | 41 | 38.06 | 38.89 | 38.89 | -0.48 (-1.22%) | 18,960 |
| 8 Jun 2023 | INR | 39.9 | 40.7 | 39.2 | 39.37 | 39.37 | -0.56 (-1.40%) | 17,858 |
| 7 Jun 2023 | INR | 36.6 | 41 | 36.6 | 39.93 | 39.93 | +3.09 (+8.39%) | 75,230 |
